Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

935

2496

34,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	10:32:16,702	2 500		34,31
			2 430	34,31
			70	34,31
			2 500	34,31
08.12.2025	10:32:11,482	2 500		34,31
			2 500	34,31
			2 500	34,31
08.12.2025	10:31:38,986	200		34,275
			200	34,275
			200	34,275
08.12.2025	10:31:13,268	1		34,27
			1	34,27
			1	34,27
08.12.2025	10:31:04,468	5		34,30
			5	34,30
			5	34,30
08.12.2025	10:30:42,109	100		34,295
			100	34,295
			100	34,295
08.12.2025	10:30:19,111	20		34,31
			20	34,31
			20	34,31
08.12.2025	10:30:17,677	2		34,31
			2	34,31
			2	34,31
08.12.2025	10:29:45,546	15		34,325
			15	34,325
			15	34,325
08.12.2025	10:29:29,768	50		34,33
			50	34,33
			50	34,33
08.12.2025	10:29:28,994	343		34,33
			81	34,33
			262	34,33
			343	34,33
08.12.2025	10:28:51,958	1 319		34,355
			1 319	34,355
			1 319	34,355
08.12.2025	10:28:42,765	500		34,335
			500	34,335
			500	34,335
08.12.2025	10:27:44,764	1		34,37
			1	34,37
			1	34,37
08.12.2025	10:27:28,841	30		34,40
			30	34,40
			30	34,40
08.12.2025	10:27:15,142	30		34,405
			30	34,405
			30	34,405
08.12.2025	10:26:55,827	500		34,425
			500	34,425
			500	34,425
08.12.2025	10:26:43,155	250		34,425
			250	34,425
			250	34,425
08.12.2025	10:25:52,297	145		34,425
			145	34,425
			145	34,425
08.12.2025	10:25:25,092	32		34,475
			32	34,475
			32	34,475
08.12.2025	10:25:23,358	22		34,455
			22	34,455
			22	34,455
08.12.2025	10:25:21,987	33		34,455
			33	34,455
			33	34,455
08.12.2025	10:25:21,845	64		34,535
			64	34,535
			64	34,535
08.12.2025	10:25:15,750	300		34,535
			300	34,535
			300	34,535
08.12.2025	10:25:05,030	3		34,535
			3	34,535
			3	34,535
08.12.2025	10:25:02,816	60		34,535
			60	34,535
			60	34,535
08.12.2025	10:24:43,143	10		34,535
			10	34,535
			10	34,535
08.12.2025	10:24:40,481	370		34,535
			370	34,535
			370	34,535
08.12.2025	10:24:39,968	215		34,53
			215	34,53
			215	34,53
08.12.2025	10:24:37,172	1 500		34,53
			500	34,53
			1 500	34,53
			1 000	34,53
08.12.2025	10:24:20,886	200		34,535
			200	34,535
			200	34,535
08.12.2025	10:24:20,727	61		34,51
			61	34,51
			61	34,51
08.12.2025	10:24:20,657	35		34,50
			35	34,50
			35	34,50
08.12.2025	10:24:03,969	1 660		34,50
			150	34,50
			382	34,50
			50	34,50
			60	34,50
			90	34,50
			50	34,50
			375	34,50
			3	34,50
			1 660	34,50
			400	34,50
			100	34,50
08.12.2025	10:24:03,534	380		34,495
			380	34,495
			380	34,495
08.12.2025	10:24:03,109	39		34,495
			39	34,495
			39	34,495
08.12.2025	10:23:56,404	145		34,495
			145	34,495
			145	34,495
08.12.2025	10:23:52,988	100		34,48
			100	34,48
			100	34,48
08.12.2025	10:23:48,593	38		34,485
			38	34,485
			38	34,485
08.12.2025	10:23:43,950	50		34,485
			50	34,485
			50	34,485
08.12.2025	10:23:37,593	1		34,49
			1	34,49
			1	34,49
08.12.2025	10:23:07,930	3		34,465
			3	34,465
			3	34,465
08.12.2025	10:22:59,754	100		34,475
			100	34,475
			100	34,475
08.12.2025	10:22:45,587	1 315		34,46
			1 315	34,46
			1 315	34,46
08.12.2025	10:22:36,337	1		34,455
			1	34,455
			1	34,455
08.12.2025	10:22:12,202	400		34,455
			400	34,455
			400	34,455
08.12.2025	10:22:08,099	230		34,455
			230	34,455
			230	34,455
08.12.2025	10:21:53,886	100		34,455
			100	34,455
			100	34,455
08.12.2025	10:21:38,096	200		34,455
			200	34,455
			200	34,455
08.12.2025	10:21:37,820	1		34,45
			1	34,45
			1	34,45
08.12.2025	10:21:24,110	1 315		34,455
			1 315	34,455
			1 315	34,455
08.12.2025	10:21:03,528	250		34,45
			250	34,45
			250	34,45
08.12.2025	10:20:59,109	200		34,47
			200	34,47
			200	34,47
08.12.2025	10:20:45,723	60		34,465
			60	34,465
			60	34,465
08.12.2025	10:20:35,967	1 000		34,44
			42	34,44
			958	34,44
			1 000	34,44
08.12.2025	10:20:23,187	50		34,45
			50	34,45
			50	34,45
08.12.2025	10:19:39,297	1		34,45
			1	34,45
			1	34,45
08.12.2025	10:19:38,981	50		34,45
			50	34,45
			50	34,45
08.12.2025	10:18:42,779	50		34,465
			50	34,465
			50	34,465
08.12.2025	10:18:15,876	146		34,435
			146	34,435
			146	34,435
08.12.2025	10:17:57,096	100		34,44
			100	34,44
			100	34,44
08.12.2025	10:17:35,586	50		34,43
			50	34,43
			50	34,43
08.12.2025	10:16:51,009	540		34,40
			100	34,40
			540	34,40
			440	34,40
08.12.2025	10:16:27,805	500		34,39
			500	34,39
			500	34,39
08.12.2025	10:16:26,249	290		34,39
			290	34,39
			290	34,39
08.12.2025	10:16:22,496	100		34,39
			100	34,39
			100	34,39
08.12.2025	10:16:15,030	200		34,39
			125	34,39
			200	34,39
			75	34,39
08.12.2025	10:15:42,265	100		34,375
			100	34,375
			100	34,375
08.12.2025	10:15:38,915	3		34,375
			3	34,375
			3	34,375
08.12.2025	10:15:22,463	44		34,37
			44	34,37
			44	34,37
08.12.2025	10:15:19,810	25		34,35
			25	34,35
			25	34,35
08.12.2025	10:15:15,349	100		34,33
			100	34,33
			100	34,33
08.12.2025	10:14:53,539	1 000		34,32
			1 000	34,32
			1 000	34,32
08.12.2025	10:14:27,661	23		34,29
			23	34,29
			23	34,29
08.12.2025	10:14:00,029	860		34,265
			860	34,265
			860	34,265
08.12.2025	10:13:59,869	2 540		34,265
			2 500	34,265
			40	34,265
			2 540	34,265
08.12.2025	10:13:54,050	2 600		34,265
			2 600	34,265
			2 500	34,265
			100	34,265
08.12.2025	10:13:51,081	200		34,27
			200	34,27
			200	34,27
08.12.2025	10:13:15,108	100		34,265
			100	34,265
			100	34,265
08.12.2025	10:13:05,696	500		34,275
			500	34,275
			500	34,275
08.12.2025	10:12:59,455	100		34,275
			100	34,275
			100	34,275
08.12.2025	10:12:04,835	146		34,255
			146	34,255
			146	34,255
08.12.2025	10:11:47,833	3		34,225
			3	34,225
			3	34,225
08.12.2025	10:11:18,191	5		34,225
			5	34,225
			5	34,225
08.12.2025	10:11:09,794	45		34,225
			45	34,225
			45	34,225
08.12.2025	10:10:50,308	500		34,22
			500	34,22
			500	34,22
08.12.2025	10:10:43,797	55		34,215
			55	34,215
			55	34,215
08.12.2025	10:10:24,024	1 300		34,25
			1 300	34,25
			1 300	34,25
08.12.2025	10:09:46,857	30		34,26
			30	34,26
			30	34,26
08.12.2025	10:09:33,471	1		34,26
			1	34,26
			1	34,26
08.12.2025	10:09:26,070	38		34,25
			38	34,25
			38	34,25
08.12.2025	10:08:09,739	10		34,21
			10	34,21
			10	34,21
08.12.2025	10:08:02,333	50		34,225
			50	34,225
			50	34,225
08.12.2025	10:07:55,312	200		34,215
			200	34,215
			200	34,215
08.12.2025	10:07:16,421	30		34,225
			30	34,225
			30	34,225
08.12.2025	10:07:05,995	50		34,23
			50	34,23
			50	34,23
08.12.2025	10:06:19,145	130		34,20
			100	34,20
			130	34,20
			30	34,20
08.12.2025	10:06:06,182	12		34,29
			12	34,29
			12	34,29
08.12.2025	10:05:56,561	650		34,305
			650	34,305
			650	34,305
08.12.2025	10:05:53,454	294		34,30
			294	34,30
			294	34,30
08.12.2025	10:05:13,157	10		34,30
			10	34,30
			10	34,30
08.12.2025	10:04:46,778	330		34,30
			330	34,30
			300	34,30
			30	34,30
08.12.2025	10:04:24,168	250		34,345
			250	34,345
			250	34,345
08.12.2025	10:04:15,588	50		34,395
			50	34,395
			50	34,395
08.12.2025	10:04:08,250	2		34,385
			2	34,385
			2	34,385
08.12.2025	10:04:02,278	1 470		34,38
			1 470	34,38
			1 470	34,38
08.12.2025	10:03:55,513	25		34,38
			25	34,38
			25	34,38
08.12.2025	10:03:39,841	3		34,36
			3	34,36
			3	34,36
08.12.2025	10:03:26,642	40		34,385
			40	34,385
			40	34,385
08.12.2025	10:03:25,367	250		34,355
			250	34,355
			250	34,355
08.12.2025	10:03:23,334	500		34,375
			500	34,375
			500	34,375
08.12.2025	10:03:16,644	1 025		34,36
			1 025	34,36
			1 025	34,36
08.12.2025	10:02:59,205	300		34,33
			300	34,33
			300	34,33
08.12.2025	10:02:50,944	1		34,36
			1	34,36
			1	34,36
08.12.2025	10:02:48,348	100		34,355
			100	34,355
			100	34,355
08.12.2025	10:02:37,995	65		34,355
			65	34,355
			65	34,355
08.12.2025	10:02:35,654	1 315		34,365
			1 315	34,365
			1 315	34,365
08.12.2025	10:02:21,903	150		34,365
			150	34,365
			150	34,365
08.12.2025	10:02:11,024	400		34,385
			400	34,385
			400	34,385
08.12.2025	10:02:05,906	30		34,39
			30	34,39
			30	34,39
08.12.2025	10:02:03,233	248		34,37
			248	34,37
			248	34,37
08.12.2025	10:01:51,267	600		34,37
			600	34,37
			600	34,37
08.12.2025	10:01:48,391	50		34,38
			50	34,38
			50	34,38
08.12.2025	10:01:45,169	1 000		34,395
			1 000	34,395
			1 000	34,395
08.12.2025	10:01:31,803	190		34,41
			190	34,41
			190	34,41
08.12.2025	10:00:16,639	1 155		34,485
			1 155	34,485
			1 155	34,485
08.12.2025	09:59:53,010	45		34,495
			45	34,495
			45	34,495
08.12.2025	09:59:46,804	3		34,495
			3	34,495
			3	34,495
08.12.2025	09:59:30,518	2 500		34,50
			4	34,50
			15	34,50
			100	34,50
			49	34,50
			100	34,50
			100	34,50
			1 600	34,50
			200	34,50
			32	34,50
			2 500	34,50
			300	34,50
08.12.2025	09:59:30,329	500		34,49
			500	34,49
			500	34,49
08.12.2025	09:59:30,220	810		34,48
			700	34,48
			810	34,48
			110	34,48
08.12.2025	09:59:24,786	397		34,45
			397	34,45
			397	34,45
08.12.2025	09:59:13,387	200		34,46
			170	34,46
			30	34,46
			200	34,46
08.12.2025	09:59:07,776	400		34,45
			400	34,45
			400	34,45
08.12.2025	09:59:07,102	161		34,44
			161	34,44
			161	34,44
08.12.2025	09:58:54,162	100		34,44
			100	34,44
			100	34,44
08.12.2025	09:58:47,994	12		34,42
			12	34,42
			12	34,42
08.12.2025	09:58:41,974	100		34,415
			100	34,415
			100	34,415
08.12.2025	09:58:23,413	300		34,40
			300	34,40
			300	34,40
08.12.2025	09:58:14,050	1		34,365
			1	34,365
			1	34,365
08.12.2025	09:58:06,667	6		34,365
			6	34,365
			6	34,365
08.12.2025	09:58:05,702	200		34,38
			200	34,38
			200	34,38
08.12.2025	09:57:37,184	138		34,37
			138	34,37
			138	34,37
08.12.2025	09:57:35,745	87		34,37
			87	34,37
			87	34,37
08.12.2025	09:57:29,046	1 500		34,35
			1 500	34,35
			1 500	34,35
08.12.2025	09:57:01,191	4		34,375
			4	34,375
			4	34,375
08.12.2025	09:56:42,137	10		34,375
			10	34,375
			10	34,375
08.12.2025	09:56:42,047	5		34,375
			5	34,375
			5	34,375
08.12.2025	09:56:39,490	72		34,395
			72	34,395
			72	34,395
08.12.2025	09:56:35,868	1		34,385
			1	34,385
			1	34,385
08.12.2025	09:56:34,854	11		34,385
			11	34,385
			11	34,385
08.12.2025	09:56:29,249	2 100		34,37
			2 100	34,37
			2 100	34,37
08.12.2025	09:56:25,179	100		34,39
			100	34,39
			100	34,39
08.12.2025	09:56:22,491	1 050		34,39
			1 050	34,39
			1 050	34,39
08.12.2025	09:56:17,775	2 500		34,39
			2 500	34,39
			2 500	34,39
08.12.2025	09:56:00,128	73		34,39
			73	34,39
			73	34,39
08.12.2025	09:55:06,872	100		34,395
			100	34,395
			100	34,395
08.12.2025	09:55:02,393	150		34,38
			150	34,38
			150	34,38
08.12.2025	09:54:42,350	1 000		34,355
			1 000	34,355
			1 000	34,355
08.12.2025	09:53:46,344	1 000		34,385
			1 000	34,385
			1 000	34,385
08.12.2025	09:53:28,669	200		34,38
			200	34,38
			200	34,38
08.12.2025	09:53:16,758	30		34,38
			30	34,38
			30	34,38
08.12.2025	09:53:10,119	2 500		34,385
			2 500	34,385
			2 500	34,385
08.12.2025	09:53:03,075	2 500		34,385
			2 500	34,385
			2 500	34,385
08.12.2025	09:53:00,777	85		34,40
			85	34,40
			85	34,40
08.12.2025	09:52:57,440	1 000		34,40
			1 000	34,40
			1 000	34,40
08.12.2025	09:52:51,732	500		34,385
			500	34,385
			500	34,385
08.12.2025	09:52:07,725	90		34,39
			90	34,39
			90	34,39
08.12.2025	09:51:46,730	2 300		34,39
			2 300	34,39
			2 300	34,39
08.12.2025	09:51:32,165	200		34,385
			200	34,385
			200	34,385
08.12.2025	09:51:30,558	400		34,375
			400	34,375
			400	34,375
08.12.2025	09:51:12,088	90		34,395
			90	34,395
			90	34,395
08.12.2025	09:51:11,407	20		34,395
			20	34,395
			20	34,395
08.12.2025	09:50:53,806	300		34,36
			300	34,36
			300	34,36
08.12.2025	09:50:40,718	15		34,35
			15	34,35
			15	34,35
08.12.2025	09:50:11,593	80		34,39
			80	34,39
			80	34,39
08.12.2025	09:50:07,245	44		34,39
			44	34,39
			44	34,39
08.12.2025	09:49:00,876	1 000		34,395
			1 000	34,395
			1 000	34,395
08.12.2025	09:49:00,235	1 856		34,40
			200	34,40
			1 856	34,40
			920	34,40
			500	34,40
			160	34,40
			76	34,40
08.12.2025	09:48:53,776	40		34,395
			40	34,395
			40	34,395
08.12.2025	09:48:40,498	200		34,39
			200	34,39
			200	34,39
08.12.2025	09:48:40,361	1 200		34,39
			1 200	34,39
			1 200	34,39
08.12.2025	09:48:33,875	300		34,365
			300	34,365
			300	34,365
08.12.2025	09:48:28,519	125		34,32
			125	34,32
			125	34,32
08.12.2025	09:48:25,921	100		34,335
			100	34,335
			100	34,335
08.12.2025	09:48:22,551	300		34,33
			300	34,33
			300	34,33
08.12.2025	09:48:19,505	2 500		34,325
			2 500	34,325
			2 500	34,325
08.12.2025	09:48:06,184	15		34,315
			15	34,315
			15	34,315
08.12.2025	09:47:52,795	3		34,33
			3	34,33
			3	34,33
08.12.2025	09:47:13,990	60		34,285
			60	34,285
			60	34,285
08.12.2025	09:46:44,176	400		34,27
			400	34,27
			400	34,27
08.12.2025	09:46:41,461	1		34,27
			1	34,27
			1	34,27
08.12.2025	09:46:30,076	50		34,275
			50	34,275
			50	34,275
08.12.2025	09:46:27,382	3		34,275
			3	34,275
			3	34,275
08.12.2025	09:46:17,916	160		34,275
			160	34,275
			160	34,275
08.12.2025	09:46:14,568	3 499		34,30
			1 501	34,30
			1 998	34,30
			3 499	34,30
08.12.2025	09:46:12,608	4 001		34,30
			2 500	34,30
			1 501	34,30
			4 001	34,30
08.12.2025	09:46:09,728	2 500		34,30
			2 500	34,30
			2 500	34,30
08.12.2025	09:45:57,703	176		34,305
			176	34,305
			176	34,305
08.12.2025	09:45:36,508	5		34,31
			5	34,31
			5	34,31
08.12.2025	09:45:17,752	1 500		34,305
			1 500	34,305
			1 500	34,305
08.12.2025	09:45:02,446	147		34,335
			147	34,335
			147	34,335
08.12.2025	09:44:58,435	1 400		34,305
			1 400	34,305
			1 400	34,305
08.12.2025	09:44:46,009	10		34,29
			10	34,29
			10	34,29
08.12.2025	09:44:35,608	2		34,295
			2	34,295
			2	34,295
08.12.2025	09:44:32,752	120		34,295
			120	34,295
			120	34,295
08.12.2025	09:44:14,557	100		34,28
			100	34,28
			100	34,28
08.12.2025	09:43:59,620	2 500		34,265
			2 500	34,265
			2 500	34,265
08.12.2025	09:43:50,097	250		34,25
			250	34,25
			250	34,25
08.12.2025	09:43:44,455	5		34,28
			5	34,28
			5	34,28
08.12.2025	09:43:40,978	10		34,27
			10	34,27
			10	34,27
08.12.2025	09:43:36,877	50		34,225
			50	34,225
			50	34,225
08.12.2025	09:43:21,335	30		34,275
			30	34,275
			30	34,275
08.12.2025	09:42:53,383	300		34,34
			300	34,34
			300	34,34
08.12.2025	09:42:49,203	50		34,345
			50	34,345
			50	34,345
08.12.2025	09:42:37,437	15		34,365
			15	34,365
			15	34,365
08.12.2025	09:42:25,598	25		34,34
			25	34,34
			25	34,34
08.12.2025	09:42:03,787	40		34,28
			40	34,28
			40	34,28
08.12.2025	09:42:00,761	200		34,28
			200	34,28
			200	34,28
08.12.2025	09:41:31,694	15		34,295
			15	34,295
			15	34,295
08.12.2025	09:41:12,523	60		34,28
			60	34,28
			60	34,28
08.12.2025	09:40:59,105	87		34,29
			87	34,29
			87	34,29
08.12.2025	09:40:52,777	300		34,28
			300	34,28
			300	34,28
08.12.2025	09:39:57,964	400		34,215
			400	34,215
			400	34,215
08.12.2025	09:39:55,568	303		34,195
			303	34,195
			303	34,195
08.12.2025	09:39:44,631	382		34,20
			382	34,20
			382	34,20
08.12.2025	09:39:44,531	3 080		34,18
			3 080	34,18
			1 491	34,18
			1 589	34,18
08.12.2025	09:39:30,522	2 500		34,18
			2 500	34,18
			2 500	34,18
08.12.2025	09:38:59,957	1 319		34,15
			1 319	34,15
			1 319	34,15
08.12.2025	09:38:51,354	10		34,155
			10	34,155
			10	34,155
08.12.2025	09:38:27,817	50		34,13
			50	34,13
			50	34,13
08.12.2025	09:38:14,546	100		34,125
			100	34,125
			100	34,125
08.12.2025	09:38:12,462	200		34,135
			200	34,135
			200	34,135
08.12.2025	09:37:50,435	2 500		34,125
			2 500	34,125
			2 500	34,125
08.12.2025	09:37:48,470	500		34,13
			500	34,13
			500	34,13
08.12.2025	09:37:19,125	800		34,14
			800	34,14
			800	34,14
08.12.2025	09:37:06,267	25		34,165
			25	34,165
			25	34,165
08.12.2025	09:36:10,049	58		34,12
			58	34,12
			58	34,12
08.12.2025	09:35:26,868	30		34,075
			30	34,075
			30	34,075
08.12.2025	09:34:52,463	31		34,095
			31	34,095
			31	34,095
08.12.2025	09:34:49,786	7		34,105
			7	34,105
			7	34,105
08.12.2025	09:34:31,830	35		34,125
			35	34,125
			35	34,125
08.12.2025	09:34:16,747	500		34,125
			500	34,125
			500	34,125
08.12.2025	09:34:08,803	4		34,13
			4	34,13
			4	34,13
08.12.2025	09:33:28,757	50		34,125
			50	34,125
			50	34,125
08.12.2025	09:33:23,330	50		34,125
			50	34,125
			50	34,125
08.12.2025	09:33:18,526	20		34,145
			20	34,145
			20	34,145
08.12.2025	09:33:08,678	1		34,125
			1	34,125
			1	34,125
08.12.2025	09:33:07,979	3		34,115
			3	34,115
			3	34,115
08.12.2025	09:32:49,665	2		34,105
			2	34,105
			2	34,105
08.12.2025	09:32:44,930	55		34,10
			49	34,10
			55	34,10
			6	34,10
08.12.2025	09:32:37,244	30		34,09
			30	34,09
			30	34,09
08.12.2025	09:32:33,297	1 000		34,085
			1 000	34,085
			1 000	34,085
08.12.2025	09:32:29,852	15		34,095
			15	34,095
			15	34,095
08.12.2025	09:32:01,290	350		34,07
			350	34,07
			350	34,07
08.12.2025	09:30:59,692	100		34,07
			100	34,07
			100	34,07
08.12.2025	09:30:46,503	39		34,08
			39	34,08
			39	34,08
08.12.2025	09:30:44,920	180		34,08
			180	34,08
			180	34,08
08.12.2025	09:30:43,628	100		34,08
			100	34,08
			100	34,08
08.12.2025	09:30:38,902	300		34,06
			300	34,06
			300	34,06
08.12.2025	09:30:36,425	435		34,075
			435	34,075
			435	34,075
08.12.2025	09:30:17,968	30		34,075
			30	34,075
			30	34,075
08.12.2025	09:29:45,935	300		34,08
			300	34,08
			300	34,08
08.12.2025	09:29:45,254	84		34,06
			84	34,06
			84	34,06
08.12.2025	09:29:39,414	250		34,065
			250	34,065
			250	34,065
08.12.2025	09:29:27,819	5		34,09
			5	34,09
			5	34,09
08.12.2025	09:29:26,632	1		34,09
			1	34,09
			1	34,09
08.12.2025	09:29:03,591	147		34,095
			147	34,095
			147	34,095
08.12.2025	09:28:57,688	100		34,095
			100	34,095
			100	34,095
08.12.2025	09:28:49,945	9		34,10
			9	34,10
			9	34,10
08.12.2025	09:28:32,072	293		34,10
			293	34,10
			293	34,10
08.12.2025	09:28:00,932	500		34,085
			500	34,085
			500	34,085
08.12.2025	09:27:51,512	60		34,085
			60	34,085
			60	34,085
08.12.2025	09:27:45,195	4		34,085
			4	34,085
			4	34,085
08.12.2025	09:27:36,062	3		34,11
			3	34,11
			3	34,11
08.12.2025	09:27:30,827	625		34,11
			625	34,11
			625	34,11
08.12.2025	09:26:45,653	1 991		34,075
			1 991	34,075
			1 991	34,075
08.12.2025	09:26:15,357	150		34,09
			150	34,09
			150	34,09
08.12.2025	09:26:05,305	10		34,07
			10	34,07
			10	34,07
08.12.2025	09:26:02,983	20		34,08
			20	34,08
			20	34,08
08.12.2025	09:26:00,909	117		34,10
			117	34,10
			117	34,10
08.12.2025	09:25:54,937	350		34,11
			350	34,11
			350	34,11
08.12.2025	09:25:52,742	50		34,11
			50	34,11
			50	34,11
08.12.2025	09:25:37,959	295		34,11
			295	34,11
			295	34,11
08.12.2025	09:25:16,577	500		34,10
			500	34,10
			500	34,10
08.12.2025	09:25:15,172	40		34,11
			40	34,11
			40	34,11
08.12.2025	09:24:32,975	250		34,11
			250	34,11
			250	34,11
08.12.2025	09:24:14,526	30		34,09
			30	34,09
			30	34,09
08.12.2025	09:24:09,826	15		34,07
			15	34,07
			15	34,07
08.12.2025	09:23:40,772	200		34,085
			200	34,085
			200	34,085
08.12.2025	09:23:38,171	300		34,115
			300	34,115
			300	34,115
08.12.2025	09:23:28,157	100		34,09
			100	34,09
			100	34,09
08.12.2025	09:23:22,329	100		34,09
			100	34,09
			100	34,09
08.12.2025	09:23:15,539	10		34,125
			10	34,125
			10	34,125
08.12.2025	09:22:45,435	40		34,07
			40	34,07
			40	34,07
08.12.2025	09:22:39,300	900		34,07
			900	34,07
			900	34,07
08.12.2025	09:21:58,820	300		34,09
			300	34,09
			300	34,09
08.12.2025	09:21:38,639	25		34,09
			25	34,09
			25	34,09
08.12.2025	09:21:25,151	500		34,145
			500	34,145
			500	34,145
08.12.2025	09:21:18,755	50		34,145
			50	34,145
			50	34,145
08.12.2025	09:21:06,572	2		34,135
			2	34,135
			2	34,135
08.12.2025	09:20:21,226	32		34,00
			32	34,00
			32	34,00
08.12.2025	09:20:10,462	21		34,02
			21	34,02
			21	34,02
08.12.2025	09:19:59,475	20		34,015
			20	34,015
			20	34,015
08.12.2025	09:19:30,957	1 025		34,04
			1 025	34,04
			1 025	34,04
08.12.2025	09:19:27,694	2 500		34,04
			2 500	34,04
			2 500	34,04
08.12.2025	09:19:04,329	155		34,08
			155	34,08
			155	34,08
08.12.2025	09:19:00,711	88		34,08
			88	34,08
			88	34,08
08.12.2025	09:18:37,075	50		34,01
			50	34,01
			50	34,01
08.12.2025	09:18:32,892	14		34,01
			14	34,01
			14	34,01
08.12.2025	09:17:48,852	300		34,06
			300	34,06
			300	34,06
08.12.2025	09:17:47,971	200		34,09
			200	34,09
			200	34,09
08.12.2025	09:17:04,042	2 500		34,095
			2 500	34,095
			2 500	34,095
08.12.2025	09:16:57,304	65		34,10
			65	34,10
			65	34,10
08.12.2025	09:15:57,276	209		34,11
			209	34,11
			209	34,11
08.12.2025	09:15:47,223	30		34,18
			30	34,18
			30	34,18
08.12.2025	09:15:40,409	200		34,15
			200	34,15
			200	34,15
08.12.2025	09:15:37,877	4		34,095
			4	34,095
			4	34,095
08.12.2025	09:15:32,982	10		34,125
			10	34,125
			10	34,125
08.12.2025	09:15:21,463	100		34,13
			100	34,13
			100	34,13
08.12.2025	09:15:10,088	147		34,085
			147	34,085
			147	34,085

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung