Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1523

3389

57,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	09:33:17,895	300		58,21
			300	58,21
			300	58,21
06.05.2025	09:33:13,222	100		58,18
			100	58,18
			100	58,18
06.05.2025	09:33:04,760	6		58,19
			6	58,19
			6	58,19
06.05.2025	09:32:53,872	5		58,15
			5	58,15
			5	58,15
06.05.2025	09:32:46,911	300		58,04
			300	58,04
			300	58,04
06.05.2025	09:32:40,512	300		58,06
			300	58,06
			300	58,06
06.05.2025	09:32:40,402	20		58,06
			20	58,06
			20	58,06
06.05.2025	09:32:35,309	22		58,06
			22	58,06
			22	58,06
06.05.2025	09:32:31,758	10		58,08
			10	58,08
			10	58,08
06.05.2025	09:32:30,601	30		58,08
			30	58,08
			30	58,08
06.05.2025	09:32:28,118	20		58,03
			20	58,03
			20	58,03
06.05.2025	09:32:27,999	52		58,08
			52	58,08
			52	58,08
06.05.2025	09:32:12,750	50		58,12
			50	58,12
			50	58,12
06.05.2025	09:31:59,314	161		58,12
			15	58,12
			15	58,12
			20	58,12
			126	58,12
			46	58,12
			100	58,12
06.05.2025	09:30:36,294	300		58,07
			300	58,07
			300	58,07
06.05.2025	09:30:05,305	20		58,08
			20	58,08
			20	58,08
06.05.2025	09:30:05,245	20		58,00
			20	58,00
			20	58,00
06.05.2025	09:29:57,889	600		57,87
			100	57,87
			400	57,87
			590	57,87
			100	57,87
			10	57,87
06.05.2025	09:29:45,679	300		57,86
			300	57,86
			300	57,86
06.05.2025	09:29:35,907	300		57,94
			300	57,94
			300	57,94
06.05.2025	09:29:34,288	100		57,89
			100	57,89
			100	57,89
06.05.2025	09:29:29,576	15		57,90
			15	57,90
			15	57,90
06.05.2025	09:29:26,975	35		57,93
			35	57,93
			35	57,93
06.05.2025	09:29:12,811	100		58,00
			100	58,00
			100	58,00
06.05.2025	09:29:12,694	34		57,94
			34	57,94
			34	57,94
06.05.2025	09:29:11,837	87		58,00
			87	58,00
			87	58,00
06.05.2025	09:29:10,579	30		57,94
			30	57,94
			30	57,94
06.05.2025	09:29:08,742	290		57,94
			290	57,94
			290	57,94
06.05.2025	09:29:04,489	250		57,94
			250	57,94
			250	57,94
06.05.2025	09:29:03,653	108		57,98
			20	57,98
			108	57,98
			88	57,98
06.05.2025	09:29:03,605	210		58,00
			110	58,00
			100	58,00
			210	58,00
06.05.2025	09:29:03,497	210		58,01
			210	58,01
			210	58,01
06.05.2025	09:29:03,187	33		58,04
			33	58,04
			33	58,04
06.05.2025	09:28:49,809	40		58,10
			40	58,10
			40	58,10
06.05.2025	09:28:49,763	75		58,05
			75	58,05
			75	58,05
06.05.2025	09:28:44,562	1 590		58,05
			100	58,05
			100	58,05
			100	58,05
			190	58,05
			1 300	58,05
			1 390	58,05
06.05.2025	09:28:14,122	100		58,10
			100	58,10
			100	58,10
06.05.2025	09:28:08,520	50		58,10
			50	58,10
			50	58,10
06.05.2025	09:27:48,097	8		58,10
			8	58,10
			8	58,10
06.05.2025	09:27:47,488	10		58,10
			10	58,10
			10	58,10
06.05.2025	09:27:40,154	100		58,13
			100	58,13
			100	58,13
06.05.2025	09:27:38,526	1		58,10
			1	58,10
			1	58,10
06.05.2025	09:27:38,322	80		58,13
			80	58,13
			80	58,13
06.05.2025	09:27:30,473	177		58,15
			177	58,15
			177	58,15
06.05.2025	09:27:24,806	120		58,10
			120	58,10
			120	58,10
06.05.2025	09:27:15,465	50		58,13
			50	58,13
			50	58,13
06.05.2025	09:27:10,116	20		58,10
			20	58,10
			20	58,10
06.05.2025	09:27:07,074	50		58,10
			50	58,10
			50	58,10
06.05.2025	09:27:04,008	47		58,10
			47	58,10
			47	58,10
06.05.2025	09:26:50,284	200		58,12
			200	58,12
			100	58,12
			100	58,12
06.05.2025	09:26:29,687	300		58,15
			300	58,15
			300	58,15
06.05.2025	09:26:26,731	10		58,22
			10	58,22
			10	58,22
06.05.2025	09:26:26,134	25		58,22
			25	58,22
			25	58,22
06.05.2025	09:26:25,942	17		58,22
			17	58,22
			17	58,22
06.05.2025	09:26:23,513	75		58,22
			75	58,22
			75	58,22
06.05.2025	09:26:13,432	100		58,23
			100	58,23
			18	58,23
			32	58,23
			50	58,23
06.05.2025	09:26:08,067	75		58,19
			75	58,19
			75	58,19
06.05.2025	09:26:05,049	1 000		58,19
			1 000	58,19
			1 000	58,19
06.05.2025	09:25:49,979	300		58,21
			300	58,21
			300	58,21
06.05.2025	09:25:35,749	59		58,25
			59	58,25
			59	58,25
06.05.2025	09:25:00,465	300		58,21
			300	58,21
			300	58,21
06.05.2025	09:24:55,065	255		58,23
			255	58,23
			255	58,23
06.05.2025	09:24:46,187	100		58,21
			100	58,21
			100	58,21
06.05.2025	09:24:45,100	68		58,21
			68	58,21
			68	58,21
06.05.2025	09:24:41,671	6		58,21
			6	58,21
			6	58,21
06.05.2025	09:24:18,980	2		58,28
			2	58,28
			2	58,28
06.05.2025	09:24:12,809	902		58,37
			60	58,37
			842	58,37
			800	58,37
			22	58,37
			30	58,37
			50	58,37
06.05.2025	09:23:11,140	300		58,35
			300	58,35
			300	58,35
06.05.2025	09:23:10,744	5		58,31
			5	58,31
			5	58,31
06.05.2025	09:23:10,321	20		58,34
			20	58,34
			20	58,34
06.05.2025	09:23:03,960	1 000		58,30
			572	58,30
			300	58,30
			1 000	58,30
			128	58,30
06.05.2025	09:22:50,184	1 118		58,34
			600	58,34
			500	58,34
			100	58,34
			18	58,34
			500	58,34
			18	58,34
			500	58,34
06.05.2025	09:21:57,870	300		58,52
			300	58,52
			300	58,52
06.05.2025	09:21:54,879	20		58,43
			8	58,43
			2	58,43
			20	58,43
			10	58,43
06.05.2025	09:21:13,541	300		58,50
			300	58,50
			300	58,50
06.05.2025	09:21:00,757	250		58,49
			250	58,49
			250	58,49
06.05.2025	09:20:57,136	200		58,40
			200	58,40
			200	58,40
06.05.2025	09:20:46,033	70		58,32
			70	58,32
			70	58,32
06.05.2025	09:20:45,468	100		58,28
			100	58,28
			100	58,28
06.05.2025	09:20:45,368	300		58,28
			300	58,28
			300	58,28
06.05.2025	09:20:44,723	155		58,32
			155	58,32
			155	58,32
06.05.2025	09:20:35,386	70		58,30
			70	58,30
			70	58,30
06.05.2025	09:20:23,806	250		58,26
			250	58,26
			218	58,26
			25	58,26
			7	58,26
06.05.2025	09:20:07,590	250		58,39
			250	58,39
			250	58,39
06.05.2025	09:20:07,423	100		58,40
			100	58,40
			100	58,40
06.05.2025	09:20:04,035	310		58,40
			200	58,40
			310	58,40
			30	58,40
			80	58,40
06.05.2025	09:19:47,069	5 017		58,49
			1 000	58,49
			500	58,49
			500	58,49
			500	58,49
			2 009	58,49
			500	58,49
			280	58,49
			8	58,49
			50	58,49
			35	58,49
			20	58,49
			9	58,49
			4	58,49
			75	58,49
			29	58,49
			15	58,49
			4 500	58,49
06.05.2025	09:18:29,657	300		58,50
			300	58,50
			300	58,50
06.05.2025	09:18:24,741	33		58,38
			33	58,38
			33	58,38
06.05.2025	09:18:23,783	9		58,38
			9	58,38
			9	58,38
06.05.2025	09:18:14,315	300		58,38
			300	58,38
			300	58,38
06.05.2025	09:18:09,635	15		58,39
			15	58,39
			15	58,39
06.05.2025	09:18:04,995	3		58,29
			3	58,29
			3	58,29
06.05.2025	09:18:02,560	250		58,31
			250	58,31
			250	58,31
06.05.2025	09:17:59,619	1 960		58,45
			140	58,45
			1 399	58,45
			1 560	58,45
			100	58,45
			400	58,45
			50	58,45
			250	58,45
			21	58,45
06.05.2025	09:17:53,075	1 001		58,25
			1 001	58,25
			1 000	58,25
			1	58,25
06.05.2025	09:17:07,705	250		58,09
			250	58,09
			250	58,09
06.05.2025	09:17:05,461	50		58,11
			50	58,11
			50	58,11
06.05.2025	09:17:05,322	1		58,24
			1	58,24
			1	58,24
06.05.2025	09:17:00,407	1 134		58,25
			50	58,25
			1 134	58,25
			9	58,25
			150	58,25
			5	58,25
			200	58,25
			25	58,25
			100	58,25
			495	58,25
			100	58,25
06.05.2025	09:16:11,140	300		58,11
			300	58,11
			300	58,11
06.05.2025	09:16:09,610	220		58,11
			220	58,11
			220	58,11
06.05.2025	09:16:03,848	10		58,14
			10	58,14
			10	58,14
06.05.2025	09:15:57,512	59		58,20
			59	58,20
			59	58,20
06.05.2025	09:15:57,432	40		58,24
			10	58,24
			40	58,24
			30	58,24
06.05.2025	09:15:50,675	300		58,24
			300	58,24
			300	58,24
06.05.2025	09:15:43,426	300		58,19
			300	58,19
			300	58,19
06.05.2025	09:15:38,239	300		58,18
			300	58,18
			300	58,18
06.05.2025	09:15:30,449	1 470		58,01
			18	58,01
			20	58,01
			1 450	58,01
			1 434	58,01
			18	58,01
06.05.2025	09:15:25,944	1 500		57,98
			1 500	57,98
			500	57,98
			1 000	57,98
06.05.2025	09:15:21,421	321		57,83
			100	57,83
			70	57,83
			100	57,83
			221	57,83
			1	57,83
			150	57,83
06.05.2025	09:14:45,455	6 746		57,45
			95	57,45
			8	57,45
			22	57,45
			50	57,45
			20	57,45
			4 736	57,45
			50	57,45
			100	57,45
			100	57,45
			44	57,45
			25	57,45
			6	57,45
			100	57,45
			150	57,45
			230	57,45
			75	57,45
			80	57,45
			35	57,45
			10	57,45
			31	57,45
			12	57,45
			5 470	57,45
			2 000	57,45
			4	57,45
			39	57,45
06.05.2025	09:14:41,433	4 242		57,50
			111	57,50
			190	57,50
			200	57,50
			300	57,50
			3 000	57,50
			20	57,50
			110	57,50
			221	57,50
			270	57,50
			1 754	57,50
			200	57,50
			500	57,50
			15	57,50
			170	57,50
			100	57,50
			250	57,50
			43	57,50
			150	57,50
			50	57,50
			60	57,50
			100	57,50
			25	57,50
			1	57,50
			50	57,50
			319	57,50
			60	57,50
			215	57,50
06.05.2025	09:13:29,514	2 606		57,50
			500	57,50
			20	57,50
			22	57,50
			100	57,50
			103	57,50
			100	57,50
			300	57,50
			19	57,50
			295	57,50
			500	57,50
			123	57,50
			165	57,50
			15	57,50
			25	57,50
			150	57,50
			10	57,50
			100	57,50
			6	57,50
			2 000	57,50
			30	57,50
			629	57,50
06.05.2025	09:13:06,306	2 014		57,50
			5	57,50
			9	57,50
			50	57,50
			1 449	57,50
			215	57,50
			260	57,50
			2 000	57,50
			40	57,50
06.05.2025	09:12:50,123	1 551		57,50
			46	57,50
			1	57,50
			1 505	57,50
			1 500	57,50
			50	57,50
06.05.2025	09:11:35,475	2 844		57,30
			100	57,30
			100	57,30
			330	57,30
			50	57,30
			10	57,30
			275	57,30
			42	57,30
			83	57,30
			2 000	57,30
			800	57,30
			52	57,30
			100	57,30
			83	57,30
			295	57,30
			10	57,30
			200	57,30
			364	57,30
			9	57,30
			200	57,30
			5	57,30
			255	57,30
			30	57,30
			45	57,30
			250	57,30
06.05.2025	09:09:55,778	4 868		57,50
			289	57,50
			184	57,50
			87	57,50
			100	57,50
			1 967	57,50
			5	57,50
			200	57,50
			1	57,50
			20	57,50
			651	57,50
			205	57,50
			1 000	57,50
			250	57,50
			121	57,50
			500	57,50
			60	57,50
			10	57,50
			50	57,50
			185	57,50
			100	57,50
			10	57,50
			100	57,50
			31	57,50
			600	57,50
			1 500	57,50
			90	57,50
			300	57,50
			150	57,50
			33	57,50
			115	57,50
			10	57,50
			100	57,50
			10	57,50
			700	57,50
			2	57,50
06.05.2025	09:08:13,931	2 833		57,70
			9	57,70
			24	57,70
			2 000	57,70
			33	57,70
			400	57,70
			20	57,70
			100	57,70
			1	57,70
			100	57,70
			120	57,70
			200	57,70
			10	57,70
			100	57,70
			50	57,70
			30	57,70
			190	57,70
			25	57,70
			30	57,70
			100	57,70
			65	57,70
			2 050	57,70
			9	57,70
06.05.2025	09:06:45,854	2 098		57,94
			70	57,94
			45	57,94
			40	57,94
			4	57,94
			40	57,94
			4	57,94
			90	57,94
			92	57,94
			100	57,94
			17	57,94
			1 500	57,94
			108	57,94
			100	57,94
			50	57,94
			15	57,94
			571	57,94
			1 300	57,94
			50	57,94
06.05.2025	09:05:52,669	140		58,30
			20	58,30
			120	58,30
			140	58,30
06.05.2025	09:05:33,458	17		58,45
			17	58,45
			17	58,45
06.05.2025	09:05:32,702	242		58,34
			40	58,34
			75	58,34
			92	58,34
			242	58,34
			35	58,34
06.05.2025	09:05:32,514	300		58,34
			9	58,34
			75	58,34
			300	58,34
			200	58,34
			16	58,34
06.05.2025	09:05:32,345	300		58,34
			300	58,34
			35	58,34
			160	58,34
			95	58,34
			10	58,34
06.05.2025	09:05:29,827	200		58,40
			200	58,40
			200	58,40
06.05.2025	09:05:29,796	878		58,50
			20	58,50
			22	58,50
			198	58,50
			500	58,50
			3	58,50
			500	58,50
			378	58,50
			100	58,50
			35	58,50
06.05.2025	09:05:19,062	500		58,76
			500	58,76
			500	58,76
06.05.2025	09:05:13,842	530		58,81
			530	58,81
			30	58,81
			500	58,81
06.05.2025	09:05:03,407	3 192		59,00
			50	59,00
			3 000	59,00
			2	59,00
			30	59,00
			10	59,00
			400	59,00
			1 445	59,00
			400	59,00
			200	59,00
			80	59,00
			15	59,00
			150	59,00
			75	59,00
			150	59,00
			19	59,00
			50	59,00
			88	59,00
			50	59,00
			170	59,00
06.05.2025	09:03:45,940	5 314		58,68
			950	58,68
			250	58,68
			200	58,68
			2 000	58,68
			600	58,68
			9	58,68
			510	58,68
			300	58,68
			40	58,68
			60	58,68
			300	58,68
			80	58,68
			3 200	58,68
			1	58,68
			17	58,68
			115	58,68
			100	58,68
			70	58,68
			100	58,68
			30	58,68
			100	58,68
			25	58,68
			100	58,68
			250	58,68
			300	58,68
			8	58,68
			100	58,68
			75	58,68
			55	58,68
			260	58,68
			50	58,68
			60	58,68
			166	58,68
			92	58,68
			50	58,68
			5	58,68
06.05.2025	09:02:29,064	300		59,00
			300	59,00
			300	59,00
06.05.2025	09:02:28,990	200		59,02
			200	59,02
			200	59,02
06.05.2025	09:02:28,780	5		59,12
			5	59,12
			5	59,12
06.05.2025	09:02:26,702	100		59,07
			100	59,07
			100	59,07
06.05.2025	09:02:26,341	120		59,07
			100	59,07
			120	59,07
			20	59,07
06.05.2025	09:02:26,210	60		59,08
			20	59,08
			40	59,08
			60	59,08
06.05.2025	09:02:25,633	50		59,20
			50	59,20
			50	59,20
06.05.2025	09:02:25,517	100		59,21
			100	59,21
			100	59,21
06.05.2025	09:02:23,544	85		59,22
			85	59,22
			85	59,22
06.05.2025	09:02:23,337	200		59,22
			200	59,22
			148	59,22
			52	59,22
06.05.2025	09:02:23,218	300		59,26
			100	59,26
			300	59,26
			200	59,26
06.05.2025	09:02:05,707	800		59,50
			300	59,50
			200	59,50
			1	59,50
			19	59,50
			80	59,50
			50	59,50
			200	59,50
			750	59,50
06.05.2025	09:01:39,516	6 249		59,50
			5 749	59,50
			500	59,50
			200	59,50
			50	59,50
			5 999	59,50
06.05.2025	09:01:30,956	1 345		59,58
			87	59,58
			24	59,58
			9	59,58
			500	59,58
			800	59,58
			155	59,58
			345	59,58
			500	59,58
			20	59,58
			250	59,58
06.05.2025	09:01:01,988	26		59,90
			26	59,90
			26	59,90
06.05.2025	09:00:59,096	50		59,86
			50	59,86
			50	59,86
06.05.2025	09:00:49,605	1 085		59,80
			60	59,80
			150	59,80
			15	59,80
			480	59,80
			1 000	59,80
			70	59,80
			42	59,80
			3	59,80
			50	59,80
			250	59,80
			50	59,80
06.05.2025	08:59:34,154	1 036		59,79
			18	59,79
			1 033	59,79
			3	59,79
			1 000	59,79
			18	59,79
06.05.2025	08:59:06,040	200		59,79
			200	59,79
			200	59,79
06.05.2025	08:58:56,244	100		59,79
			100	59,79
			100	59,79
06.05.2025	08:58:40,783	700		59,61
			9	59,61
			100	59,61
			591	59,61
			700	59,61
06.05.2025	08:58:30,670	300		59,67
			100	59,67
			200	59,67
			300	59,67
06.05.2025	08:58:18,151	4		59,79
			4	59,79
			4	59,79
06.05.2025	08:58:16,884	30		59,79
			30	59,79
			30	59,79
06.05.2025	08:58:03,553	90		59,67
			90	59,67
			90	59,67
06.05.2025	08:57:42,871	9		59,79
			9	59,79
			9	59,79
06.05.2025	08:57:28,840	250		59,79
			250	59,79
			250	59,79
06.05.2025	08:57:26,888	2		59,79
			2	59,79
			2	59,79
06.05.2025	08:57:15,363	10		59,89
			10	59,89
			10	59,89
06.05.2025	08:56:51,400	190		59,89
			20	59,89
			100	59,89
			50	59,89
			70	59,89
			140	59,89
06.05.2025	08:56:39,130	250		59,88
			50	59,88
			250	59,88
			200	59,88
06.05.2025	08:56:38,684	36		59,88
			36	59,88
			36	59,88
06.05.2025	08:56:37,624	20		59,71
			20	59,71
			20	59,71
06.05.2025	08:56:32,626	50		59,88
			50	59,88
			50	59,88
06.05.2025	08:56:32,405	10		59,88
			10	59,88
			10	59,88
06.05.2025	08:56:29,998	2		59,71
			2	59,71
			2	59,71
06.05.2025	08:56:27,911	100		59,88
			100	59,88
			100	59,88
06.05.2025	08:56:23,882	1		59,88
			1	59,88
			1	59,88
06.05.2025	08:56:22,981	5		59,88
			5	59,88
			5	59,88
06.05.2025	08:56:12,972	383		59,88
			300	59,88
			250	59,88
			83	59,88
			133	59,88
06.05.2025	08:55:32,728	100		59,65
			100	59,65
			100	59,65
06.05.2025	08:55:32,621	150		59,65
			125	59,65
			25	59,65
			150	59,65
06.05.2025	08:55:11,633	1		59,89
			1	59,89
			1	59,89
06.05.2025	08:55:05,835	12		59,89
			12	59,89
			12	59,89
06.05.2025	08:54:47,386	2		59,89
			2	59,89
			2	59,89
06.05.2025	08:54:47,083	17		59,89
			17	59,89
			17	59,89
06.05.2025	08:54:38,070	600		59,89
			500	59,89
			600	59,89
			100	59,89
06.05.2025	08:54:29,406	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:54:16,491	20		59,89
			20	59,89
			20	59,89
06.05.2025	08:53:43,737	20		59,89
			20	59,89
			20	59,89
06.05.2025	08:53:40,162	40		59,89
			40	59,89
			40	59,89
06.05.2025	08:53:28,976	52		59,82
			52	59,82
			52	59,82
06.05.2025	08:53:26,269	200		59,86
			200	59,86
			200	59,86
06.05.2025	08:53:20,756	100		59,89
			100	59,89
			100	59,89
06.05.2025	08:53:14,665	10		59,82
			10	59,82
			10	59,82
06.05.2025	08:53:10,656	50		59,89
			50	59,89
			50	59,89
06.05.2025	08:52:53,209	650		59,88
			350	59,88
			13	59,88
			187	59,88
			300	59,88
			15	59,88
			435	59,88
06.05.2025	08:52:06,003	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:52:03,272	20		59,89
			20	59,89
			20	59,89
06.05.2025	08:52:00,663	6		59,82
			6	59,82
			6	59,82
06.05.2025	08:51:53,596	3		59,89
			3	59,89
			3	59,89
06.05.2025	08:51:42,660	100		59,82
			100	59,82
			100	59,82
06.05.2025	08:51:38,368	100		59,95
			100	59,95
			50	59,95
			50	59,95
06.05.2025	08:51:34,931	500		59,90
			170	59,90
			1	59,90
			329	59,90
			500	59,90
06.05.2025	08:51:31,823	1 031		59,88
			25	59,88
			335	59,88
			16	59,88
			500	59,88
			15	59,88
			100	59,88
			491	59,88
			500	59,88
			80	59,88
06.05.2025	08:50:26,467	500		59,80
			300	59,80
			500	59,80
			200	59,80
06.05.2025	08:50:20,942	1 000		59,79
			15	59,79
			985	59,79
			1 000	59,79
06.05.2025	08:50:16,135	500		59,78
			500	59,78
			500	59,78
06.05.2025	08:50:12,461	1 500		59,70
			1 500	59,70
			1 500	59,70
06.05.2025	08:49:53,051	60		59,58
			60	59,58
			60	59,58
06.05.2025	08:49:51,880	16		59,69
			16	59,69
			16	59,69
06.05.2025	08:49:20,270	150		59,69
			150	59,69
			150	59,69
06.05.2025	08:49:18,126	150		59,69
			150	59,69
			150	59,69
06.05.2025	08:49:13,758	150		59,69
			150	59,69
			150	59,69
06.05.2025	08:49:12,294	150		59,69
			150	59,69
			150	59,69
06.05.2025	08:48:58,766	15		59,69
			15	59,69
			15	59,69
06.05.2025	08:48:51,138	530		59,68
			2	59,68
			30	59,68
			358	59,68
			500	59,68
			150	59,68
			20	59,68
06.05.2025	08:48:20,531	150		59,69
			150	59,69
			150	59,69
06.05.2025	08:48:04,294	37		59,69
			37	59,69
			37	59,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 648,00
Stückzahl: 145 118
0,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:45:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung