Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:13:35,401 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:34,294 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:32,571 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:32,268 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:16,154 | 2 | 96,2319 | |
| 2 | 96,2319 | |||
| 2 | 96,2319 | |||
| 09.05.2025 | 09:13:15,649 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:13:15,246 | 2 | 96,2319 | |
| 2 | 96,2319 | |||
| 2 | 96,2319 | |||
| 09.05.2025 | 09:13:15,045 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:13:14,744 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:13:14,651 | 2 | 96,2319 | |
| 2 | 96,2319 | |||
| 2 | 96,2319 | |||
| 09.05.2025 | 09:13:14,540 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:13:14,039 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:13,636 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:13,335 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:12,935 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:12,738 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:12,229 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:12,130 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:11,729 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:11,124 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:11,025 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:10,927 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:10,622 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:10,422 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:09,818 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:09,721 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:08,915 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:08,309 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:13:08,108 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:07,802 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:06,897 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:13:06,800 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:13:05,796 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:13:04,887 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:13:04,585 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:13:04,402 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:12:57,854 | 26 | 96,2421 | |
| 26 | 96,2421 | |||
| 26 | 96,2421 | |||
| 09.05.2025 | 09:12:43,760 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:12:43,256 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:12:42,350 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:12:41,369 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:12:41,244 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:12:41,041 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:12:40,640 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:12:40,135 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:12:39,833 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:12:39,232 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:12:38,532 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:12:38,435 | 2 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 2 | 96,2699 | |||
| 09.05.2025 | 09:12:38,323 | 2 | 96,2699 | |
| 2 | 96,2699 | |||
| 2 | 96,2699 | |||
| 09.05.2025 | 09:12:37,822 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:12:37,016 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 09:12:36,917 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 09:12:35,910 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:34,682 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:34,501 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:34,095 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 09:12:32,894 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 09:12:32,791 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 09:12:25,854 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:12:25,154 | 5 | 96,2421 | |
| 5 | 96,2421 | |||
| 5 | 96,2421 | |||
| 09.05.2025 | 09:12:13,187 | 31 | 96,2381 | |
| 31 | 96,2381 | |||
| 31 | 96,2381 | |||
| 09.05.2025 | 09:12:12,948 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:12,887 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:12,472 | 2 | 96,2579 | |
| 2 | 96,2579 | |||
| 2 | 96,2579 | |||
| 09.05.2025 | 09:12:12,276 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:11,470 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:10,867 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:09,858 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:09,665 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 09.05.2025 | 09:12:09,457 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:12:09,254 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:08,854 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:08,657 | 2 | 96,2579 | |
| 2 | 96,2579 | |||
| 2 | 96,2579 | |||
| 09.05.2025 | 09:12:07,900 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:07,848 | 2 | 96,2579 | |
| 2 | 96,2579 | |||
| 2 | 96,2579 | |||
| 09.05.2025 | 09:12:06,336 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 09.05.2025 | 09:12:05,029 | 1 | 96,2679 | |
| 1 | 96,2679 | |||
| 1 | 96,2679 | |||
| 09.05.2025 | 09:12:04,828 | 1 | 96,2679 | |
| 1 | 96,2679 | |||
| 1 | 96,2679 | |||
| 09.05.2025 | 09:12:03,976 | 3 | 96,2679 | |
| 1 | 96,2679 | |||
| 3 | 96,2679 | |||
| 1 | 96,2679 | |||
| 1 | 96,2679 | |||
| 09.05.2025 | 09:12:03,911 | 1 | 96,2679 | |
| 1 | 96,2679 | |||
| 1 | 96,2679 | |||
| 09.05.2025 | 09:12:03,823 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:03,725 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:03,119 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:02,718 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:11:58,090 | 4 | 96,2799 | |
| 4 | 96,2799 | |||
| 4 | 96,2799 | |||
| 09.05.2025 | 09:11:54,162 | 5 | 96,2799 | |
| 5 | 96,2799 | |||
| 5 | 96,2799 | |||
| 09.05.2025 | 09:11:43,200 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:42,936 | 2 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 2 | 96,2759 | |||
| 09.05.2025 | 09:11:42,898 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:41,995 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:41,795 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:40,690 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:40,489 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:39,888 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:11:38,980 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:11:38,887 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:11:38,779 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:11:37,372 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:11:36,769 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:11:35,870 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:11:35,164 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:11:34,458 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:11:32,738 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:27,899 | 28 | 96,2621 | |
| 28 | 96,2621 | |||
| 28 | 96,2621 | |||
| 09.05.2025 | 09:11:14,118 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:11:14,018 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:13,918 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:13,714 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:13,255 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:13,158 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:13,011 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:12,511 | 4 | 96,2799 | |
| 4 | 96,2799 | |||
| 4 | 96,2799 | |||
| 09.05.2025 | 09:11:11,771 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:11,709 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:09,895 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:09,087 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:08,787 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:07,581 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:07,345 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:07,278 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:07,179 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:03,961 | 2 | 96,2799 | |
| 2 | 96,2799 | |||
| 2 | 96,2799 | |||
| 09.05.2025 | 09:11:03,564 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:03,360 | 6 | 96,2799 | |
| 6 | 96,2799 | |||
| 6 | 96,2799 | |||
| 09.05.2025 | 09:11:02,958 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:02,044 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:10:44,735 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:44,031 | 38 | 96,2681 | |
| 38 | 96,2681 | |||
| 38 | 96,2681 | |||
| 09.05.2025 | 09:10:43,933 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:43,426 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:43,325 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:42,925 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:42,834 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:42,325 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:42,217 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:42,022 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:41,614 | 1 | 96,2959 | |
| 1 | 96,2959 | |||
| 1 | 96,2959 | |||
| 09.05.2025 | 09:10:41,217 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:41,019 | 2 | 96,2939 | |
| 2 | 96,2939 | |||
| 2 | 96,2939 | |||
| 09.05.2025 | 09:10:40,673 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:40,611 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:40,414 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:40,207 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:39,104 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:38,899 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:38,497 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:38,095 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:37,694 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:37,391 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:36,091 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:35,995 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:35,480 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:35,271 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:35,150 | 2 | 96,2939 | |
| 2 | 96,2939 | |||
| 2 | 96,2939 | |||
| 09.05.2025 | 09:10:35,085 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:34,477 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:34,376 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:34,212 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:33,763 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:32,866 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:32,666 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:25,314 | 1 | 96,2919 | |
| 1 | 96,2919 | |||
| 1 | 96,2919 | |||
| 09.05.2025 | 09:10:17,167 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 09:10:15,049 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:10:14,547 | 6 | 96,2899 | |
| 6 | 96,2899 | |||
| 6 | 96,2899 | |||
| 09.05.2025 | 09:10:13,846 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:13,346 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 09:10:13,245 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 09.05.2025 | 09:10:13,140 | 4 | 96,2839 | |
| 4 | 96,2839 | |||
| 4 | 96,2839 | |||
| 09.05.2025 | 09:10:12,839 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:10:11,936 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:10:11,633 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:10:10,734 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:10:10,630 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:10:09,643 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:10:09,216 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:10:08,532 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:10:08,410 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:10:07,806 | 1 | 96,2979 | |
| 1 | 96,2979 | |||
| 1 | 96,2979 | |||
| 09.05.2025 | 09:10:06,805 | 3 | 96,3039 | |
| 3 | 96,3039 | |||
| 3 | 96,3039 | |||
| 09.05.2025 | 09:10:06,703 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 09:10:06,401 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 09:10:03,387 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:10:02,583 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:10:02,392 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:58,460 | 52 | 96,2721 | |
| 52 | 96,2721 | |||
| 52 | 96,2721 | |||
| 09.05.2025 | 09:09:52,524 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 09.05.2025 | 09:09:52,427 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:52,025 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:51,322 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:09:50,923 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:49,418 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:49,210 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:48,813 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:47,900 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:47,498 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:47,400 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:47,098 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:46,389 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:45,888 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:45,487 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:44,479 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:43,977 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:43,474 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:43,373 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:43,240 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:43,177 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:42,470 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:41,671 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:41,266 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:40,557 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:40,254 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:38,749 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:37,843 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:37,138 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:36,533 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:09:36,037 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:09:31,201 | 6 | 96,2899 | |
| 6 | 96,2899 | |||
| 6 | 96,2899 | |||
| 09.05.2025 | 09:09:25,464 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:25,366 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:25,165 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:24,861 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:09:24,461 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:09:24,155 | 6 | 96,2879 | |
| 6 | 96,2879 | |||
| 6 | 96,2879 | |||
| 09.05.2025 | 09:09:24,056 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:09:23,456 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:22,954 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:22,495 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:22,410 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:22,350 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:21,159 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:09:20,650 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:20,441 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:19,033 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:09:18,432 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:09:17,930 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:17,640 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:09:17,374 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:17,330 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:16,523 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:09:16,327 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:16,223 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:15,616 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:15,467 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:14,915 | 2 | 96,2739 | |
| 2 | 96,2739 | |||
| 2 | 96,2739 | |||
| 09.05.2025 | 09:09:14,513 | 27 | 96,2521 | |
| 27 | 96,2521 | |||
| 27 | 96,2521 | |||
| 09.05.2025 | 09:09:14,211 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:09:13,504 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:09:13,099 | 2 | 96,2699 | |
| 2 | 96,2699 | |||
| 2 | 96,2699 | |||
| 09.05.2025 | 09:09:12,196 | 2 | 96,2699 | |
| 2 | 96,2699 | |||
| 2 | 96,2699 | |||
| 09.05.2025 | 09:09:11,793 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:09:11,292 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:09:08,876 | 16 | 96,2699 | |
| 16 | 96,2699 | |||
| 16 | 96,2699 | |||
| 09.05.2025 | 09:09:06,766 | 3 | 96,2699 | |
| 3 | 96,2699 | |||
| 3 | 96,2699 | |||
| 09.05.2025 | 09:08:49,156 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 09.05.2025 | 09:08:48,756 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:08:47,450 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:08:46,742 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 09.05.2025 | 09:08:46,611 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 09:08:46,543 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 09:08:45,941 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:08:44,706 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:44,631 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:08:43,826 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:08:43,728 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:08:43,326 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:08:43,023 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:42,898 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:42,822 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:08:40,895 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:40,815 | 2 | 96,2581 | |
| 2 | 96,2581 | |||
| 2 | 96,2581 | |||
| 09.05.2025 | 09:08:39,710 | 6 | 96,2819 | |
| 6 | 96,2819 | |||
| 6 | 96,2819 | |||
| 09.05.2025 | 09:08:39,249 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:08:39,102 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:38,495 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:37,901 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:37,491 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:37,369 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:08:37,288 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:35,553 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:08:35,378 | 4 | 96,2799 | |
| 4 | 96,2799 | |||
| 4 | 96,2799 | |||
| 09.05.2025 | 09:08:35,278 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:08:34,675 | 4 | 96,2879 | |
| 4 | 96,2879 | |||
| 4 | 96,2879 | |||
| 09.05.2025 | 09:08:33,887 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:08:32,761 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:08:32,664 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:08:31,660 | 25 | 96,2581 | |
| 25 | 96,2581 | |||
| 25 | 96,2581 | |||
| 09.05.2025 | 09:08:18,563 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:17,548 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 09.05.2025 | 09:08:17,458 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 09:08:17,310 | 2 | 96,2859 | |
| 2 | 96,2859 | |||
| 2 | 96,2859 | |||
| 09.05.2025 | 09:08:17,257 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:08:16,955 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:16,208 | 4 | 96,2899 | |
| 4 | 96,2899 | |||
| 4 | 96,2899 | |||
| 09.05.2025 | 09:08:16,152 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:15,348 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:15,045 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:14,441 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:14,237 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:13,936 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:13,846 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:13,733 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:13,633 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:08:12,727 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:12,337 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:12,124 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:11,437 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:11,119 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:10,616 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:08,504 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:07,900 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:07,193 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:05,887 | 2 | 96,2799 | |
| 2 | 96,2799 | |||
| 2 | 96,2799 | |||
| 09.05.2025 | 09:08:04,686 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:08:04,178 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:08:04,082 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:08:03,487 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:08:03,283 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:07:46,975 | 42 | 96,2561 | |
| 42 | 96,2561 | |||
| 42 | 96,2561 | |||
| 09.05.2025 | 09:07:44,762 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:44,062 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:07:42,448 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:07:41,052 | 5 | 96,2799 | |
| 5 | 96,2799 | |||
| 5 | 96,2799 | |||
| 09.05.2025 | 09:07:40,030 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:07:39,938 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:07:39,736 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:07:39,534 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:07:39,433 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:07:39,232 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:07:39,032 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:07:38,468 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00