Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1298
1367
648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:26:31,519 | 23 | 653,00 | |
| 23 | 653,00 | |||
| 23 | 653,00 | |||
| 01.08.2025 | 17:26:27,090 | 20 | 653,40 | |
| 20 | 653,40 | |||
| 20 | 653,40 | |||
| 01.08.2025 | 17:26:12,407 | 7 | 652,90 | |
| 7 | 652,90 | |||
| 7 | 652,90 | |||
| 01.08.2025 | 17:25:49,986 | 15 | 653,00 | |
| 15 | 653,00 | |||
| 15 | 653,00 | |||
| 01.08.2025 | 17:25:33,407 | 10 | 652,40 | |
| 10 | 652,40 | |||
| 10 | 652,40 | |||
| 01.08.2025 | 17:25:07,489 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 01.08.2025 | 17:24:18,871 | 20 | 652,20 | |
| 20 | 652,20 | |||
| 20 | 652,20 | |||
| 01.08.2025 | 17:23:56,868 | 20 | 652,10 | |
| 20 | 652,10 | |||
| 20 | 652,10 | |||
| 01.08.2025 | 17:23:07,269 | 8 | 651,90 | |
| 8 | 651,90 | |||
| 8 | 651,90 | |||
| 01.08.2025 | 17:23:04,682 | 3 | 652,20 | |
| 3 | 652,20 | |||
| 3 | 652,20 | |||
| 01.08.2025 | 17:21:14,666 | 4 | 653,20 | |
| 4 | 653,20 | |||
| 4 | 653,20 | |||
| 01.08.2025 | 17:21:11,628 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 01.08.2025 | 17:20:57,842 | 1 | 653,90 | |
| 1 | 653,90 | |||
| 1 | 653,90 | |||
| 01.08.2025 | 17:20:26,917 | 7 | 654,60 | |
| 7 | 654,60 | |||
| 7 | 654,60 | |||
| 01.08.2025 | 17:19:53,751 | 50 | 654,60 | |
| 50 | 654,60 | |||
| 50 | 654,60 | |||
| 01.08.2025 | 17:18:10,349 | 6 | 654,40 | |
| 6 | 654,40 | |||
| 6 | 654,40 | |||
| 01.08.2025 | 17:17:34,886 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01.08.2025 | 17:17:26,250 | 50 | 653,50 | |
| 50 | 653,50 | |||
| 50 | 653,50 | |||
| 01.08.2025 | 17:17:20,307 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 01.08.2025 | 17:16:52,640 | 3 | 653,90 | |
| 3 | 653,90 | |||
| 3 | 653,90 | |||
| 01.08.2025 | 17:14:07,248 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 01.08.2025 | 17:13:28,107 | 7 | 653,30 | |
| 7 | 653,30 | |||
| 7 | 653,30 | |||
| 01.08.2025 | 17:11:59,591 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 01.08.2025 | 17:10:54,259 | 15 | 651,50 | |
| 15 | 651,50 | |||
| 15 | 651,50 | |||
| 01.08.2025 | 17:10:12,065 | 9 | 651,20 | |
| 9 | 651,20 | |||
| 9 | 651,20 | |||
| 01.08.2025 | 17:09:30,017 | 4 | 652,00 | |
| 4 | 652,00 | |||
| 4 | 652,00 | |||
| 01.08.2025 | 17:09:20,523 | 1 | 651,40 | |
| 1 | 651,40 | |||
| 1 | 651,40 | |||
| 01.08.2025 | 17:08:12,707 | 3 | 651,80 | |
| 3 | 651,80 | |||
| 3 | 651,80 | |||
| 01.08.2025 | 17:08:00,626 | 2 | 652,10 | |
| 2 | 652,10 | |||
| 2 | 652,10 | |||
| 01.08.2025 | 17:07:53,734 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 01.08.2025 | 17:07:08,007 | 3 | 651,00 | |
| 3 | 651,00 | |||
| 3 | 651,00 | |||
| 01.08.2025 | 17:06:39,034 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 01.08.2025 | 17:06:37,141 | 18 | 651,20 | |
| 18 | 651,20 | |||
| 18 | 651,20 | |||
| 01.08.2025 | 17:06:10,094 | 3 | 650,80 | |
| 3 | 650,80 | |||
| 3 | 650,80 | |||
| 01.08.2025 | 17:06:09,005 | 16 | 651,00 | |
| 3 | 651,00 | |||
| 16 | 651,00 | |||
| 13 | 651,00 | |||
| 01.08.2025 | 17:05:35,047 | 3 | 651,70 | |
| 3 | 651,70 | |||
| 3 | 651,70 | |||
| 01.08.2025 | 17:05:32,893 | 25 | 651,20 | |
| 25 | 651,20 | |||
| 25 | 651,20 | |||
| 01.08.2025 | 17:04:14,367 | 20 | 652,00 | |
| 20 | 652,00 | |||
| 20 | 652,00 | |||
| 01.08.2025 | 17:04:02,493 | 10 | 651,90 | |
| 10 | 651,90 | |||
| 10 | 651,90 | |||
| 01.08.2025 | 17:02:56,669 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 01.08.2025 | 17:02:04,867 | 5 | 651,60 | |
| 5 | 651,60 | |||
| 5 | 651,60 | |||
| 01.08.2025 | 17:01:09,152 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 01.08.2025 | 17:00:47,802 | 20 | 651,70 | |
| 20 | 651,70 | |||
| 20 | 651,70 | |||
| 01.08.2025 | 17:00:24,082 | 6 | 651,10 | |
| 6 | 651,10 | |||
| 6 | 651,10 | |||
| 01.08.2025 | 17:00:13,220 | 2 | 652,00 | |
| 2 | 652,00 | |||
| 2 | 652,00 | |||
| 01.08.2025 | 16:58:56,462 | 116 | 652,30 | |
| 116 | 652,30 | |||
| 116 | 652,30 | |||
| 01.08.2025 | 16:57:37,508 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 01.08.2025 | 16:57:15,241 | 116 | 652,30 | |
| 116 | 652,30 | |||
| 116 | 652,30 | |||
| 01.08.2025 | 16:55:20,037 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 01.08.2025 | 16:55:11,222 | 7 | 653,00 | |
| 7 | 653,00 | |||
| 7 | 653,00 | |||
| 01.08.2025 | 16:54:36,920 | 66 | 652,40 | |
| 51 | 652,40 | |||
| 15 | 652,40 | |||
| 66 | 652,40 | |||
| 01.08.2025 | 16:54:36,878 | 50 | 652,60 | |
| 50 | 652,60 | |||
| 50 | 652,60 | |||
| 01.08.2025 | 16:54:28,641 | 45 | 652,90 | |
| 45 | 652,90 | |||
| 45 | 652,90 | |||
| 01.08.2025 | 16:54:20,983 | 3 | 652,60 | |
| 3 | 652,60 | |||
| 3 | 652,60 | |||
| 01.08.2025 | 16:53:43,702 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 01.08.2025 | 16:53:14,949 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 01.08.2025 | 16:53:10,180 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 01.08.2025 | 16:53:06,831 | 4 | 652,60 | |
| 4 | 652,60 | |||
| 4 | 652,60 | |||
| 01.08.2025 | 16:52:50,410 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 01.08.2025 | 16:52:21,793 | 11 | 652,80 | |
| 11 | 652,80 | |||
| 11 | 652,80 | |||
| 01.08.2025 | 16:52:08,366 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 01.08.2025 | 16:52:07,762 | 3 | 652,60 | |
| 3 | 652,60 | |||
| 3 | 652,60 | |||
| 01.08.2025 | 16:51:45,823 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 01.08.2025 | 16:51:41,792 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 01.08.2025 | 16:51:27,299 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 01.08.2025 | 16:51:24,793 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 01.08.2025 | 16:51:23,980 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 01.08.2025 | 16:51:23,409 | 9 | 653,20 | |
| 9 | 653,20 | |||
| 9 | 653,20 | |||
| 01.08.2025 | 16:50:55,095 | 15 | 653,60 | |
| 15 | 653,60 | |||
| 15 | 653,60 | |||
| 01.08.2025 | 16:50:10,988 | 7 | 653,50 | |
| 7 | 653,50 | |||
| 7 | 653,50 | |||
| 01.08.2025 | 16:49:24,763 | 8 | 653,70 | |
| 8 | 653,70 | |||
| 8 | 653,70 | |||
| 01.08.2025 | 16:49:21,547 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 01.08.2025 | 16:49:01,363 | 9 | 653,90 | |
| 9 | 653,90 | |||
| 9 | 653,90 | |||
| 01.08.2025 | 16:48:42,053 | 2 | 654,40 | |
| 2 | 654,40 | |||
| 2 | 654,40 | |||
| 01.08.2025 | 16:48:36,270 | 10 | 654,40 | |
| 10 | 654,40 | |||
| 10 | 654,40 | |||
| 01.08.2025 | 16:47:58,632 | 10 | 655,40 | |
| 10 | 655,40 | |||
| 10 | 655,40 | |||
| 01.08.2025 | 16:45:05,064 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 01.08.2025 | 16:43:30,814 | 4 | 654,40 | |
| 4 | 654,40 | |||
| 4 | 654,40 | |||
| 01.08.2025 | 16:43:21,716 | 8 | 654,00 | |
| 8 | 654,00 | |||
| 8 | 654,00 | |||
| 01.08.2025 | 16:42:42,582 | 13 | 654,30 | |
| 13 | 654,30 | |||
| 13 | 654,30 | |||
| 01.08.2025 | 16:42:16,641 | 4 | 655,40 | |
| 4 | 655,40 | |||
| 4 | 655,40 | |||
| 01.08.2025 | 16:42:14,825 | 20 | 655,40 | |
| 20 | 655,40 | |||
| 20 | 655,40 | |||
| 01.08.2025 | 16:40:59,721 | 6 | 655,00 | |
| 6 | 655,00 | |||
| 6 | 655,00 | |||
| 01.08.2025 | 16:39:17,049 | 4 | 655,20 | |
| 4 | 655,20 | |||
| 4 | 655,20 | |||
| 01.08.2025 | 16:38:47,844 | 10 | 656,70 | |
| 10 | 656,70 | |||
| 10 | 656,70 | |||
| 01.08.2025 | 16:38:28,716 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 01.08.2025 | 16:38:18,255 | 7 | 656,70 | |
| 7 | 656,70 | |||
| 7 | 656,70 | |||
| 01.08.2025 | 16:37:58,124 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 01.08.2025 | 16:37:31,302 | 5 | 656,70 | |
| 5 | 656,70 | |||
| 5 | 656,70 | |||
| 01.08.2025 | 16:36:32,565 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 01.08.2025 | 16:35:58,970 | 32 | 654,00 | |
| 32 | 654,00 | |||
| 32 | 654,00 | |||
| 01.08.2025 | 16:35:58,810 | 150 | 653,90 | |
| 150 | 653,90 | |||
| 150 | 653,90 | |||
| 01.08.2025 | 16:35:31,231 | 5 | 655,10 | |
| 5 | 655,10 | |||
| 5 | 655,10 | |||
| 01.08.2025 | 16:35:24,671 | 100 | 654,70 | |
| 100 | 654,70 | |||
| 100 | 654,70 | |||
| 01.08.2025 | 16:35:14,106 | 2 | 655,10 | |
| 2 | 655,10 | |||
| 2 | 655,10 | |||
| 01.08.2025 | 16:35:07,569 | 3 | 654,40 | |
| 3 | 654,40 | |||
| 3 | 654,40 | |||
| 01.08.2025 | 16:34:55,077 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 01.08.2025 | 16:34:45,275 | 70 | 655,30 | |
| 70 | 655,30 | |||
| 70 | 655,30 | |||
| 01.08.2025 | 16:33:18,181 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 01.08.2025 | 16:33:10,865 | 5 | 656,10 | |
| 5 | 656,10 | |||
| 5 | 656,10 | |||
| 01.08.2025 | 16:32:35,576 | 2 | 654,80 | |
| 2 | 654,80 | |||
| 2 | 654,80 | |||
| 01.08.2025 | 16:32:27,475 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 01.08.2025 | 16:32:21,652 | 1 | 655,50 | |
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 01.08.2025 | 16:31:53,168 | 16 | 655,30 | |
| 16 | 655,30 | |||
| 16 | 655,30 | |||
| 01.08.2025 | 16:31:41,656 | 7 | 655,40 | |
| 7 | 655,40 | |||
| 7 | 655,40 | |||
| 01.08.2025 | 16:31:35,431 | 6 | 654,70 | |
| 6 | 654,70 | |||
| 6 | 654,70 | |||
| 01.08.2025 | 16:30:14,415 | 3 | 654,90 | |
| 3 | 654,90 | |||
| 3 | 654,90 | |||
| 01.08.2025 | 16:30:06,536 | 9 | 655,00 | |
| 9 | 655,00 | |||
| 9 | 655,00 | |||
| 01.08.2025 | 16:30:02,562 | 30 | 655,10 | |
| 30 | 655,10 | |||
| 30 | 655,10 | |||
| 01.08.2025 | 16:29:53,545 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 01.08.2025 | 16:29:45,086 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 01.08.2025 | 16:29:42,780 | 4 | 655,10 | |
| 4 | 655,10 | |||
| 4 | 655,10 | |||
| 01.08.2025 | 16:29:06,449 | 2 | 655,20 | |
| 2 | 655,20 | |||
| 2 | 655,20 | |||
| 01.08.2025 | 16:29:04,318 | 27 | 654,60 | |
| 27 | 654,60 | |||
| 27 | 654,60 | |||
| 01.08.2025 | 16:29:03,777 | 3 | 655,20 | |
| 3 | 655,20 | |||
| 3 | 655,20 | |||
| 01.08.2025 | 16:28:49,220 | 100 | 656,30 | |
| 2 | 656,30 | |||
| 98 | 656,30 | |||
| 100 | 656,30 | |||
| 01.08.2025 | 16:28:47,066 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 01.08.2025 | 16:28:37,880 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 01.08.2025 | 16:27:26,242 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 01.08.2025 | 16:26:58,552 | 3 | 656,10 | |
| 3 | 656,10 | |||
| 3 | 656,10 | |||
| 01.08.2025 | 16:26:44,175 | 2 | 655,70 | |
| 2 | 655,70 | |||
| 2 | 655,70 | |||
| 01.08.2025 | 16:26:21,498 | 2 | 654,80 | |
| 2 | 654,80 | |||
| 2 | 654,80 | |||
| 01.08.2025 | 16:26:11,411 | 5 | 654,70 | |
| 5 | 654,70 | |||
| 5 | 654,70 | |||
| 01.08.2025 | 16:26:07,906 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 01.08.2025 | 16:25:41,568 | 6 | 654,40 | |
| 6 | 654,40 | |||
| 6 | 654,40 | |||
| 01.08.2025 | 16:25:09,297 | 4 | 654,20 | |
| 4 | 654,20 | |||
| 4 | 654,20 | |||
| 01.08.2025 | 16:24:39,554 | 2 | 655,40 | |
| 2 | 655,40 | |||
| 2 | 655,40 | |||
| 01.08.2025 | 16:23:41,002 | 75 | 655,30 | |
| 75 | 655,30 | |||
| 75 | 655,30 | |||
| 01.08.2025 | 16:23:17,391 | 10 | 654,10 | |
| 10 | 654,10 | |||
| 10 | 654,10 | |||
| 01.08.2025 | 16:22:31,104 | 3 | 654,20 | |
| 3 | 654,20 | |||
| 3 | 654,20 | |||
| 01.08.2025 | 16:21:42,354 | 7 | 654,60 | |
| 7 | 654,60 | |||
| 7 | 654,60 | |||
| 01.08.2025 | 16:21:25,896 | 7 | 655,20 | |
| 7 | 655,20 | |||
| 7 | 655,20 | |||
| 01.08.2025 | 16:21:12,978 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 01.08.2025 | 16:21:10,232 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 01.08.2025 | 16:20:38,870 | 2 | 654,70 | |
| 2 | 654,70 | |||
| 2 | 654,70 | |||
| 01.08.2025 | 16:20:33,447 | 29 | 654,90 | |
| 29 | 654,90 | |||
| 29 | 654,90 | |||
| 01.08.2025 | 16:20:30,159 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 01.08.2025 | 16:19:39,717 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 01.08.2025 | 16:19:19,613 | 2 | 654,40 | |
| 2 | 654,40 | |||
| 2 | 654,40 | |||
| 01.08.2025 | 16:18:59,736 | 17 | 654,70 | |
| 17 | 654,70 | |||
| 17 | 654,70 | |||
| 01.08.2025 | 16:18:42,549 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 01.08.2025 | 16:18:30,814 | 5 | 654,90 | |
| 5 | 654,90 | |||
| 5 | 654,90 | |||
| 01.08.2025 | 16:18:29,704 | 15 | 654,90 | |
| 15 | 654,90 | |||
| 15 | 654,90 | |||
| 01.08.2025 | 16:18:12,519 | 3 | 654,70 | |
| 3 | 654,70 | |||
| 3 | 654,70 | |||
| 01.08.2025 | 16:18:10,627 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 01.08.2025 | 16:18:08,207 | 3 | 653,80 | |
| 3 | 653,80 | |||
| 3 | 653,80 | |||
| 01.08.2025 | 16:17:58,351 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01.08.2025 | 16:17:53,772 | 5 | 653,80 | |
| 5 | 653,80 | |||
| 5 | 653,80 | |||
| 01.08.2025 | 16:17:24,449 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01.08.2025 | 16:16:33,284 | 2 | 654,60 | |
| 2 | 654,60 | |||
| 2 | 654,60 | |||
| 01.08.2025 | 16:16:32,429 | 45 | 654,60 | |
| 45 | 654,60 | |||
| 45 | 654,60 | |||
| 01.08.2025 | 16:16:28,669 | 188 | 654,10 | |
| 188 | 654,10 | |||
| 188 | 654,10 | |||
| 01.08.2025 | 16:16:05,539 | 6 | 653,70 | |
| 6 | 653,70 | |||
| 6 | 653,70 | |||
| 01.08.2025 | 16:15:51,925 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01.08.2025 | 16:15:37,171 | 27 | 652,70 | |
| 27 | 652,70 | |||
| 27 | 652,70 | |||
| 01.08.2025 | 16:15:31,864 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 01.08.2025 | 16:15:25,263 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 01.08.2025 | 16:15:00,250 | 10 | 652,60 | |
| 10 | 652,60 | |||
| 10 | 652,60 | |||
| 01.08.2025 | 16:14:44,598 | 2 | 652,60 | |
| 2 | 652,60 | |||
| 2 | 652,60 | |||
| 01.08.2025 | 16:14:44,332 | 100 | 652,60 | |
| 100 | 652,60 | |||
| 100 | 652,60 | |||
| 01.08.2025 | 16:14:40,540 | 10 | 652,90 | |
| 10 | 652,90 | |||
| 10 | 652,90 | |||
| 01.08.2025 | 16:14:38,114 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 01.08.2025 | 16:13:32,591 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 01.08.2025 | 16:13:07,354 | 3 | 650,60 | |
| 2 | 650,60 | |||
| 1 | 650,60 | |||
| 3 | 650,60 | |||
| 01.08.2025 | 16:12:58,698 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 01.08.2025 | 16:12:52,863 | 10 | 651,40 | |
| 10 | 651,40 | |||
| 10 | 651,40 | |||
| 01.08.2025 | 16:12:20,032 | 9 | 650,70 | |
| 9 | 650,70 | |||
| 9 | 650,70 | |||
| 01.08.2025 | 16:12:14,061 | 3 | 651,70 | |
| 3 | 651,70 | |||
| 3 | 651,70 | |||
| 01.08.2025 | 16:12:09,848 | 15 | 652,50 | |
| 15 | 652,50 | |||
| 15 | 652,50 | |||
| 01.08.2025 | 16:11:50,065 | 3 | 653,10 | |
| 3 | 653,10 | |||
| 3 | 653,10 | |||
| 01.08.2025 | 16:11:37,253 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 01.08.2025 | 16:11:30,187 | 10 | 652,90 | |
| 10 | 652,90 | |||
| 10 | 652,90 | |||
| 01.08.2025 | 16:11:20,997 | 57 | 652,70 | |
| 57 | 652,70 | |||
| 57 | 652,70 | |||
| 01.08.2025 | 16:10:55,704 | 55 | 652,70 | |
| 55 | 652,70 | |||
| 55 | 652,70 | |||
| 01.08.2025 | 16:10:35,080 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 01.08.2025 | 16:10:18,087 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 01.08.2025 | 16:09:59,271 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 01.08.2025 | 16:09:49,817 | 4 | 652,40 | |
| 4 | 652,40 | |||
| 4 | 652,40 | |||
| 01.08.2025 | 16:08:42,406 | 75 | 652,60 | |
| 75 | 652,60 | |||
| 75 | 652,60 | |||
| 01.08.2025 | 16:08:40,569 | 6 | 652,10 | |
| 6 | 652,10 | |||
| 6 | 652,10 | |||
| 01.08.2025 | 16:08:38,422 | 108 | 652,10 | |
| 108 | 652,10 | |||
| 108 | 652,10 | |||
| 01.08.2025 | 16:08:25,107 | 1 | 651,40 | |
| 1 | 651,40 | |||
| 1 | 651,40 | |||
| 01.08.2025 | 16:08:07,991 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 01.08.2025 | 16:07:49,211 | 30 | 653,50 | |
| 30 | 653,50 | |||
| 30 | 653,50 | |||
| 01.08.2025 | 16:07:28,901 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 01.08.2025 | 16:07:18,908 | 4 | 654,70 | |
| 4 | 654,70 | |||
| 4 | 654,70 | |||
| 01.08.2025 | 16:06:45,564 | 30 | 654,20 | |
| 30 | 654,20 | |||
| 30 | 654,20 | |||
| 01.08.2025 | 16:06:26,817 | 5 | 652,20 | |
| 5 | 652,20 | |||
| 5 | 652,20 | |||
| 01.08.2025 | 16:05:54,477 | 3 | 651,60 | |
| 3 | 651,60 | |||
| 3 | 651,60 | |||
| 01.08.2025 | 16:05:35,608 | 5 | 651,20 | |
| 5 | 651,20 | |||
| 5 | 651,20 | |||
| 01.08.2025 | 16:05:22,865 | 5 | 651,40 | |
| 5 | 651,40 | |||
| 5 | 651,40 | |||
| 01.08.2025 | 16:05:15,109 | 20 | 651,70 | |
| 20 | 651,70 | |||
| 20 | 651,70 | |||
| 01.08.2025 | 16:05:00,346 | 15 | 652,70 | |
| 15 | 652,70 | |||
| 15 | 652,70 | |||
| 01.08.2025 | 16:04:44,618 | 20 | 651,80 | |
| 20 | 651,80 | |||
| 20 | 651,80 | |||
| 01.08.2025 | 16:04:29,546 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 01.08.2025 | 16:04:22,654 | 15 | 651,10 | |
| 15 | 651,10 | |||
| 15 | 651,10 | |||
| 01.08.2025 | 16:04:04,176 | 1 | 651,20 | |
| 1 | 651,20 | |||
| 1 | 651,20 | |||
| 01.08.2025 | 16:04:00,294 | 40 | 651,10 | |
| 40 | 651,10 | |||
| 40 | 651,10 | |||
| 01.08.2025 | 16:03:37,203 | 9 | 649,50 | |
| 9 | 649,50 | |||
| 9 | 649,50 | |||
| 01.08.2025 | 16:03:07,017 | 1 | 650,40 | |
| 1 | 650,40 | |||
| 1 | 650,40 | |||
| 01.08.2025 | 16:02:47,981 | 1 | 650,10 | |
| 1 | 650,10 | |||
| 1 | 650,10 | |||
| 01.08.2025 | 16:02:30,969 | 3 | 649,60 | |
| 3 | 649,60 | |||
| 3 | 649,60 | |||
| 01.08.2025 | 16:01:59,351 | 83 | 648,50 | |
| 83 | 648,50 | |||
| 83 | 648,50 | |||
| 01.08.2025 | 16:01:51,021 | 414 | 648,50 | |
| 414 | 648,50 | |||
| 300 | 648,50 | |||
| 114 | 648,50 | |||
| 01.08.2025 | 16:01:47,396 | 412 | 648,50 | |
| 412 | 648,50 | |||
| 112 | 648,50 | |||
| 300 | 648,50 | |||
| 01.08.2025 | 16:01:38,175 | 300 | 648,50 | |
| 300 | 648,50 | |||
| 300 | 648,50 | |||
| 01.08.2025 | 16:01:37,738 | 140 | 648,40 | |
| 140 | 648,40 | |||
| 140 | 648,40 | |||
| 01.08.2025 | 16:01:16,261 | 25 | 649,30 | |
| 25 | 649,30 | |||
| 25 | 649,30 | |||
| 01.08.2025 | 16:01:10,446 | 5 | 649,40 | |
| 5 | 649,40 | |||
| 5 | 649,40 | |||
| 01.08.2025 | 16:01:02,674 | 16 | 648,30 | |
| 16 | 648,30 | |||
| 16 | 648,30 | |||
| 01.08.2025 | 16:00:59,791 | 4 | 648,70 | |
| 4 | 648,70 | |||
| 4 | 648,70 | |||
| 01.08.2025 | 16:00:34,075 | 111 | 648,90 | |
| 1 | 648,90 | |||
| 100 | 648,90 | |||
| 111 | 648,90 | |||
| 10 | 648,90 | |||
| 01.08.2025 | 16:00:00,975 | 300 | 651,10 | |
| 300 | 651,10 | |||
| 300 | 651,10 | |||
| 01.08.2025 | 15:59:26,284 | 17 | 651,40 | |
| 17 | 651,40 | |||
| 17 | 651,40 | |||
| 01.08.2025 | 15:58:47,743 | 5 | 652,10 | |
| 5 | 652,10 | |||
| 5 | 652,10 | |||
| 01.08.2025 | 15:58:03,178 | 20 | 652,20 | |
| 20 | 652,20 | |||
| 20 | 652,20 | |||
| 01.08.2025 | 15:57:50,899 | 2 | 652,20 | |
| 2 | 652,20 | |||
| 2 | 652,20 | |||
| 01.08.2025 | 15:57:24,796 | 5 | 652,30 | |
| 5 | 652,30 | |||
| 5 | 652,30 | |||
| 01.08.2025 | 15:56:40,623 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 01.08.2025 | 15:55:57,615 | 5 | 649,90 | |
| 5 | 649,90 | |||
| 5 | 649,90 | |||
| 01.08.2025 | 15:55:41,963 | 3 | 649,40 | |
| 3 | 649,40 | |||
| 3 | 649,40 | |||
| 01.08.2025 | 15:55:39,239 | 2 | 649,10 | |
| 2 | 649,10 | |||
| 2 | 649,10 | |||
| 01.08.2025 | 15:55:09,605 | 3 | 649,50 | |
| 3 | 649,50 | |||
| 3 | 649,50 | |||
| 01.08.2025 | 15:55:01,313 | 30 | 649,40 | |
| 30 | 649,40 | |||
| 30 | 649,40 | |||
| 01.08.2025 | 15:54:13,459 | 60 | 650,00 | |
| 60 | 650,00 | |||
| 60 | 650,00 | |||
| 01.08.2025 | 15:53:53,686 | 10 | 649,90 | |
| 10 | 649,90 | |||
| 10 | 649,90 | |||
| 01.08.2025 | 15:53:45,219 | 71 | 650,50 | |
| 71 | 650,50 | |||
| 71 | 650,50 | |||
| 01.08.2025 | 15:53:02,836 | 13 | 649,00 | |
| 13 | 649,00 | |||
| 13 | 649,00 | |||
| 01.08.2025 | 15:52:59,583 | 3 | 648,60 | |
| 3 | 648,60 | |||
| 3 | 648,60 | |||
| 01.08.2025 | 15:52:59,507 | 15 | 649,40 | |
| 15 | 649,40 | |||
| 15 | 649,40 | |||
| 01.08.2025 | 15:52:54,787 | 73 | 649,80 | |
| 73 | 649,80 | |||
| 73 | 649,80 | |||
| 01.08.2025 | 15:52:52,353 | 77 | 649,90 | |
| 77 | 649,90 | |||
| 77 | 649,90 | |||
| 01.08.2025 | 15:52:52,289 | 221 | 650,00 | |
| 221 | 650,00 | |||
| 60 | 650,00 | |||
| 111 | 650,00 | |||
| 50 | 650,00 | |||
| 01.08.2025 | 15:52:47,660 | 4 | 649,90 | |
| 1 | 649,90 | |||
| 2 | 649,90 | |||
| 2 | 649,90 | |||
| 3 | 649,90 | |||
| 01.08.2025 | 15:52:47,539 | 43 | 650,00 | |
| 10 | 650,00 | |||
| 4 | 650,00 | |||
| 9 | 650,00 | |||
| 2 | 650,00 | |||
| 6 | 650,00 | |||
| 2 | 650,00 | |||
| 3 | 650,00 | |||
| 2 | 650,00 | |||
| 6 | 650,00 | |||
| 10 | 650,00 | |||
| 2 | 650,00 | |||
| 10 | 650,00 | |||
| 10 | 650,00 | |||
| 10 | 650,00 | |||
| 01.08.2025 | 15:52:47,456 | 5 | 650,00 | |
| 5 | 650,00 | |||
| 5 | 650,00 | |||
| 01.08.2025 | 15:52:31,580 | 30 | 651,00 | |
| 30 | 651,00 | |||
| 30 | 651,00 | |||
| 01.08.2025 | 15:52:16,541 | 5 | 652,90 | |
| 5 | 652,90 | |||
| 5 | 652,90 | |||
| 01.08.2025 | 15:52:14,157 | 30 | 652,90 | |
| 30 | 652,90 | |||
| 30 | 652,90 | |||
| 01.08.2025 | 15:51:56,091 | 10 | 653,10 | |
| 10 | 653,10 | |||
| 10 | 653,10 | |||
| 01.08.2025 | 15:51:54,621 | 25 | 652,80 | |
| 25 | 652,80 | |||
| 25 | 652,80 | |||
| 01.08.2025 | 15:51:23,921 | 15 | 651,20 | |
| 15 | 651,20 | |||
| 15 | 651,20 | |||
| 01.08.2025 | 15:50:45,367 | 169 | 651,00 | |
| 150 | 651,00 | |||
| 169 | 651,00 | |||
| 19 | 651,00 | |||
| 01.08.2025 | 15:50:28,322 | 9 | 651,50 | |
| 9 | 651,50 | |||
| 9 | 651,50 | |||
| 01.08.2025 | 15:50:27,496 | 7 | 651,50 | |
| 7 | 651,50 | |||
| 7 | 651,50 | |||
| 01.08.2025 | 15:50:18,126 | 116 | 651,30 | |
| 116 | 651,30 | |||
| 116 | 651,30 | |||
| 01.08.2025 | 15:50:18,093 | 40 | 651,30 | |
| 40 | 651,30 | |||
| 40 | 651,30 | |||
| 01.08.2025 | 15:50:16,494 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 01.08.2025 | 15:49:37,558 | 1 | 652,90 | |
| 1 | 652,90 | |||
| 1 | 652,90 | |||
| 01.08.2025 | 15:49:24,122 | 11 | 652,40 | |
| 11 | 652,40 | |||
| 11 | 652,40 | |||
| 01.08.2025 | 15:49:21,587 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 01.08.2025 | 15:49:20,542 | 5 | 652,10 | |
| 5 | 652,10 | |||
| 5 | 652,10 | |||
| 01.08.2025 | 15:49:19,040 | 5 | 652,70 | |
| 5 | 652,70 | |||
| 5 | 652,70 | |||
| 01.08.2025 | 15:49:14,722 | 8 | 652,30 | |
| 8 | 652,30 | |||
| 8 | 652,30 | |||
| 01.08.2025 | 15:48:46,919 | 2 | 652,60 | |
| 2 | 652,60 | |||
| 2 | 652,60 | |||
| 01.08.2025 | 15:48:37,402 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 01.08.2025 | 15:48:31,077 | 8 | 652,50 | |
| 8 | 652,50 | |||
| 8 | 652,50 | |||
| 01.08.2025 | 15:48:30,684 | 15 | 652,90 | |
| 15 | 652,90 | |||
| 15 | 652,90 | |||
| 01.08.2025 | 15:48:29,107 | 10 | 652,50 | |
| 10 | 652,50 | |||
| 10 | 652,50 | |||
| 01.08.2025 | 15:48:04,116 | 10 | 652,50 | |
| 10 | 652,50 | |||
| 10 | 652,50 | |||
| 01.08.2025 | 15:47:42,795 | 21 | 653,20 | |
| 21 | 653,20 | |||
| 21 | 653,20 | |||
| 01.08.2025 | 15:47:22,255 | 300 | 653,20 | |
| 300 | 653,20 | |||
| 300 | 653,20 | |||
| 01.08.2025 | 15:47:16,062 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 01.08.2025 | 15:47:09,777 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 01.08.2025 | 15:46:54,895 | 25 | 652,80 | |
| 25 | 652,80 | |||
| 25 | 652,80 | |||
| 01.08.2025 | 15:46:29,375 | 5 | 652,30 | |
| 5 | 652,30 | |||
| 5 | 652,30 | |||
| 01.08.2025 | 15:46:24,632 | 5 | 652,20 | |
| 5 | 652,20 | |||
| 5 | 652,20 | |||
| 01.08.2025 | 15:46:22,263 | 2 | 652,50 | |
| 2 | 652,50 | |||
| 2 | 652,50 | |||
| 01.08.2025 | 15:46:01,656 | 5 | 652,10 | |
| 5 | 652,10 | |||
| 5 | 652,10 | |||
| 01.08.2025 | 15:45:50,049 | 5 | 652,10 | |
| 5 | 652,10 | |||
| 5 | 652,10 | |||
| 01.08.2025 | 15:45:24,454 | 8 | 652,10 | |
| 5 | 652,10 | |||
| 8 | 652,10 | |||
| 3 | 652,10 | |||
| 01.08.2025 | 15:45:24,333 | 78 | 652,10 | |
| 78 | 652,10 | |||
| 9 | 652,10 | |||
| 12 | 652,10 | |||
| 32 | 652,10 | |||
| 20 | 652,10 | |||
| 5 | 652,10 | |||
| 01.08.2025 | 15:45:15,550 | 9 | 653,10 | |
| 9 | 653,10 | |||
| 9 | 653,10 | |||
| 01.08.2025 | 15:45:07,640 | 65 | 653,00 | |
| 65 | 653,00 | |||
| 65 | 653,00 | |||
| 01.08.2025 | 15:44:40,660 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01.08.2025 | 15:44:37,738 | 300 | 653,50 | |
| 300 | 653,50 | |||
| 300 | 653,50 | |||
| 01.08.2025 | 15:44:31,435 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 01.08.2025 | 15:44:13,108 | 15 | 653,30 | |
| 15 | 653,30 | |||
| 15 | 653,30 | |||
| 01.08.2025 | 15:44:12,333 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 01.08.2025 | 15:43:47,135 | 11 | 653,40 | |
| 11 | 653,40 | |||
| 11 | 653,40 | |||
| 01.08.2025 | 15:43:19,107 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 01.08.2025 | 15:43:14,432 | 16 | 652,90 | |
| 16 | 652,90 | |||
| 16 | 652,90 | |||
| 01.08.2025 | 15:42:59,191 | 10 | 653,90 | |
| 10 | 653,90 | |||
| 10 | 653,90 | |||
| 01.08.2025 | 15:42:59,003 | 10 | 653,20 | |
| 10 | 653,20 | |||
| 10 | 653,20 | |||
| 01.08.2025 | 15:42:12,724 | 10 | 655,40 | |
| 10 | 655,40 | |||
| 10 | 655,40 | |||
| 01.08.2025 | 15:41:46,975 | 4 | 655,00 | |
| 4 | 655,00 | |||
| 4 | 655,00 | |||
| 01.08.2025 | 15:41:29,694 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 01.08.2025 | 15:39:11,953 | 10 | 656,50 | |
| 10 | 656,50 | |||
| 10 | 656,50 | |||
| 01.08.2025 | 15:38:46,618 | 2 | 656,90 | |
| 2 | 656,90 | |||
| 2 | 656,90 | |||
| 01.08.2025 | 15:38:38,487 | 9 | 657,20 | |
| 9 | 657,20 | |||
| 9 | 657,20 | |||
| 01.08.2025 | 15:38:29,942 | 5 | 656,70 | |
| 5 | 656,70 | |||
| 5 | 656,70 | |||
| 01.08.2025 | 15:38:24,540 | 5 | 656,30 | |
| 5 | 656,30 | |||
| 5 | 656,30 | |||
| 01.08.2025 | 15:37:38,069 | 3 | 655,70 | |
| 3 | 655,70 | |||
| 3 | 655,70 | |||
| 01.08.2025 | 15:37:14,533 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 01.08.2025 | 15:37:01,585 | 6 | 652,70 | |
| 3 | 652,70 | |||
| 3 | 652,70 | |||
| 3 | 652,70 | |||
| 3 | 652,70 | |||
| 01.08.2025 | 15:36:49,777 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 01.08.2025 | 15:36:44,483 | 20 | 653,90 | |
| 20 | 653,90 | |||
| 20 | 653,90 | |||
| 01.08.2025 | 15:36:44,411 | 4 | 653,90 | |
| 4 | 653,90 | |||
| 4 | 653,90 | |||
| 01.08.2025 | 15:36:33,410 | 60 | 655,00 | |
| 60 | 655,00 | |||
| 60 | 655,00 | |||
| 01.08.2025 | 15:36:04,070 | 3 | 654,30 | |
| 3 | 654,30 | |||
| 3 | 654,30 | |||
| 01.08.2025 | 15:35:21,139 | 10 | 654,30 | |
| 10 | 654,30 | |||
| 10 | 654,30 | |||
| 01.08.2025 | 15:34:59,031 | 3 | 655,50 | |
| 3 | 655,50 | |||
| 3 | 655,50 | |||
| 01.08.2025 | 15:34:26,080 | 20 | 654,70 | |
| 20 | 654,70 | |||
| 20 | 654,70 | |||
| 01.08.2025 | 15:34:18,365 | 35 | 655,00 | |
| 35 | 655,00 | |||
| 35 | 655,00 | |||
| 01.08.2025 | 15:34:11,904 | 29 | 654,40 | |
| 29 | 654,40 | |||
| 29 | 654,40 | |||
| 01.08.2025 | 15:34:09,280 | 11 | 654,40 | |
| 11 | 654,40 | |||
| 11 | 654,40 | |||
| 01.08.2025 | 15:34:07,986 | 5 | 656,10 | |
| 5 | 656,10 | |||
| 5 | 656,10 | |||
| 01.08.2025 | 15:34:01,166 | 75 | 655,90 | |
| 75 | 655,90 | |||
| 75 | 655,90 | |||
| 01.08.2025 | 15:33:37,978 | 16 | 654,40 | |
| 16 | 654,40 | |||
| 16 | 654,40 | |||
| 01.08.2025 | 15:33:27,894 | 8 | 654,40 | |
| 8 | 654,40 | |||
| 8 | 654,40 | |||
| 01.08.2025 | 15:33:18,410 | 5 | 654,40 | |
| 5 | 654,40 | |||
| 5 | 654,40 | |||
| 01.08.2025 | 15:33:18,293 | 57 | 654,40 | |
| 25 | 654,40 | |||
| 15 | 654,40 | |||
| 10 | 654,40 | |||
| 57 | 654,40 | |||
| 5 | 654,40 | |||
| 2 | 654,40 | |||
| 01.08.2025 | 15:33:18,162 | 15 | 655,00 | |
| 2 | 655,00 | |||
| 3 | 655,00 | |||
| 15 | 655,00 | |||
| 10 | 655,00 | |||
| 01.08.2025 | 15:33:06,109 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 01.08.2025 | 15:33:02,676 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 01.08.2025 | 15:32:55,020 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 01.08.2025 | 15:32:32,811 | 15 | 659,30 | |
| 15 | 659,30 | |||
| 15 | 659,30 | |||
| 01.08.2025 | 15:32:24,647 | 10 | 659,70 | |
| 10 | 659,70 | |||
| 10 | 659,70 | |||
| 01.08.2025 | 15:32:22,391 | 3 | 659,40 | |
| 3 | 659,40 | |||
| 3 | 659,40 | |||
| 01.08.2025 | 15:31:26,885 | 10 | 659,50 | |
| 10 | 659,50 | |||
| 10 | 659,50 | |||
| 01.08.2025 | 15:30:39,888 | 30 | 659,30 | |
| 30 | 659,30 | |||
| 30 | 659,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00