Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

936

1468

13,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	12:57:10,364	500		13,955
			500	13,955
			500	13,955
18.07.2025	12:56:22,302	10		13,975
			10	13,975
			10	13,975
18.07.2025	12:55:30,943	10		13,975
			10	13,975
			10	13,975
18.07.2025	12:55:13,148	8		13,975
			8	13,975
			8	13,975
18.07.2025	12:54:33,797	1		13,975
			1	13,975
			1	13,975
18.07.2025	12:54:08,474	242		13,975
			242	13,975
			242	13,975
18.07.2025	12:53:51,122	50		13,955
			50	13,955
			50	13,955
18.07.2025	12:53:35,896	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	12:53:23,722	2		13,975
			2	13,975
			2	13,975
18.07.2025	12:53:09,121	12		13,975
			12	13,975
			12	13,975
18.07.2025	12:53:02,661	200		13,975
			200	13,975
			200	13,975
18.07.2025	12:51:52,731	8		13,975
			8	13,975
			8	13,975
18.07.2025	12:50:54,042	15		13,955
			15	13,955
			15	13,955
18.07.2025	12:50:09,550	3		13,955
			3	13,955
			3	13,955
18.07.2025	12:49:37,960	36		13,975
			36	13,975
			36	13,975
18.07.2025	12:49:13,800	2 200		13,975
			2 200	13,975
			2 200	13,975
18.07.2025	12:48:55,497	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:46:25,796	72		13,975
			72	13,975
			72	13,975
18.07.2025	12:45:23,745	185		13,975
			185	13,975
			185	13,975
18.07.2025	12:44:41,383	50		13,975
			50	13,975
			50	13,975
18.07.2025	12:44:14,205	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:43:09,910	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:43:00,544	10		13,975
			10	13,975
			10	13,975
18.07.2025	12:41:28,508	787		13,975
			787	13,975
			787	13,975
18.07.2025	12:40:50,925	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:39:48,179	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:39:17,834	400		13,93
			400	13,93
			400	13,93
18.07.2025	12:39:02,985	450		13,93
			450	13,93
			450	13,93
18.07.2025	12:38:17,973	100		13,93
			100	13,93
			100	13,93
18.07.2025	12:37:21,020	1 500		13,975
			1 500	13,975
			250	13,975
			1 250	13,975
18.07.2025	12:36:26,525	20		13,975
			20	13,975
			20	13,975
18.07.2025	12:34:21,596	200		13,975
			200	13,975
			200	13,975
18.07.2025	12:34:13,504	7		13,975
			7	13,975
			7	13,975
18.07.2025	12:33:58,080	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:33:57,400	32		13,975
			32	13,975
			32	13,975
18.07.2025	12:31:54,489	22		13,975
			22	13,975
			22	13,975
18.07.2025	12:31:17,720	250		13,975
			250	13,975
			250	13,975
18.07.2025	12:31:03,181	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:30:12,986	37		13,93
			37	13,93
			37	13,93
18.07.2025	12:29:04,190	45		13,975
			45	13,975
			45	13,975
18.07.2025	12:28:58,761	70		13,975
			70	13,975
			70	13,975
18.07.2025	12:28:44,845	362		13,975
			362	13,975
			112	13,975
			250	13,975
18.07.2025	12:28:03,923	10		13,93
			10	13,93
			10	13,93
18.07.2025	12:28:03,043	1		13,975
			1	13,975
			1	13,975
18.07.2025	12:27:55,528	150		13,975
			150	13,975
			150	13,975
18.07.2025	12:27:49,216	330		13,93
			330	13,93
			330	13,93
18.07.2025	12:27:23,665	2		13,93
			2	13,93
			2	13,93
18.07.2025	12:26:55,950	10		13,975
			10	13,975
			10	13,975
18.07.2025	12:26:19,287	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:25:41,897	20		13,975
			20	13,975
			20	13,975
18.07.2025	12:25:27,752	1 000		13,975
			250	13,975
			750	13,975
			1 000	13,975
18.07.2025	12:25:24,908	200		13,95
			200	13,95
			200	13,95
18.07.2025	12:25:19,303	90		13,975
			90	13,975
			90	13,975
18.07.2025	12:24:40,836	10		13,915
			10	13,915
			10	13,915
18.07.2025	12:24:24,964	300		13,915
			300	13,915
			300	13,915
18.07.2025	12:24:22,682	6 286		13,915
			5 226	13,915
			6 286	13,915
			60	13,915
			1 000	13,915
18.07.2025	12:24:13,769	1 184		13,93
			1 184	13,93
			1 122	13,93
			62	13,93
18.07.2025	12:23:57,208	14		13,95
			14	13,95
			14	13,95
18.07.2025	12:23:12,261	1 408		13,945
			1 208	13,945
			1 408	13,945
			100	13,945
			100	13,945
18.07.2025	12:22:56,739	2 530		13,955
			2 530	13,955
			2 500	13,955
			30	13,955
18.07.2025	12:22:48,094	500		13,975
			500	13,975
			500	13,975
18.07.2025	12:21:34,606	18		13,96
			18	13,96
			18	13,96
18.07.2025	12:20:22,702	25		13,975
			25	13,975
			25	13,975
18.07.2025	12:20:12,167	1 000		13,975
			1 000	13,975
			1 000	13,975
18.07.2025	12:19:20,496	10		13,975
			10	13,975
			10	13,975
18.07.2025	12:19:18,557	2		13,975
			2	13,975
			2	13,975
18.07.2025	12:19:02,850	271		13,975
			271	13,975
			271	13,975
18.07.2025	12:18:51,337	31		13,975
			31	13,975
			31	13,975
18.07.2025	12:18:48,763	592		13,975
			592	13,975
			592	13,975
18.07.2025	12:18:22,225	28		13,975
			28	13,975
			28	13,975
18.07.2025	12:17:24,306	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:17:14,925	40		13,975
			40	13,975
			40	13,975
18.07.2025	12:17:07,331	730		13,975
			730	13,975
			730	13,975
18.07.2025	12:16:53,490	59		13,96
			40	13,96
			19	13,96
			59	13,96
18.07.2025	12:16:34,424	36		13,975
			36	13,975
			36	13,975
18.07.2025	12:16:17,622	14		13,975
			14	13,975
			14	13,975
18.07.2025	12:16:04,474	50		13,975
			50	13,975
			50	13,975
18.07.2025	12:15:07,303	1		13,975
			1	13,975
			1	13,975
18.07.2025	12:14:55,642	30		13,975
			30	13,975
			30	13,975
18.07.2025	12:14:37,469	4		13,955
			4	13,955
			4	13,955
18.07.2025	12:14:14,192	1 000		13,975
			1 000	13,975
			1 000	13,975
18.07.2025	12:12:52,065	20		13,975
			20	13,975
			20	13,975
18.07.2025	12:12:50,081	18		13,975
			18	13,975
			18	13,975
18.07.2025	12:12:48,390	700		13,975
			700	13,975
			700	13,975
18.07.2025	12:12:37,291	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:11:54,643	296		13,955
			296	13,955
			296	13,955
18.07.2025	12:10:54,518	300		13,975
			300	13,975
			300	13,975
18.07.2025	12:10:47,916	4 286		13,96
			4 286	13,96
			4 286	13,96
18.07.2025	12:10:37,459	161		13,975
			161	13,975
			161	13,975
18.07.2025	12:10:35,034	1		13,975
			1	13,975
			1	13,975
18.07.2025	12:09:57,475	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:09:39,785	1		13,955
			1	13,955
			1	13,955
18.07.2025	12:09:39,165	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:09:09,157	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:09:08,406	100		13,975
			100	13,975
			100	13,975
18.07.2025	12:08:19,681	20		13,975
			20	13,975
			20	13,975
18.07.2025	12:08:10,743	1		13,955
			1	13,955
			1	13,955
18.07.2025	12:06:36,825	360		13,975
			360	13,975
			360	13,975
18.07.2025	12:04:14,413	35		13,975
			35	13,975
			35	13,975
18.07.2025	12:01:51,473	21		13,975
			21	13,975
			21	13,975
18.07.2025	12:01:47,585	500		13,975
			500	13,975
			500	13,975
18.07.2025	12:01:44,516	500		13,97
			500	13,97
			500	13,97
18.07.2025	12:01:39,930	1 000		13,97
			500	13,97
			1 000	13,97
			500	13,97
18.07.2025	12:01:36,254	500		13,97
			500	13,97
			500	13,97
18.07.2025	12:01:32,937	500		13,97
			500	13,97
			500	13,97
18.07.2025	12:01:30,307	5		13,975
			5	13,975
			5	13,975
18.07.2025	12:01:17,972	500		13,975
			500	13,975
			500	13,975
18.07.2025	12:01:15,238	35		13,975
			35	13,975
			35	13,975
18.07.2025	12:01:13,344	95		13,975
			95	13,975
			95	13,975
18.07.2025	12:01:06,709	19		13,975
			19	13,975
			19	13,975
18.07.2025	12:00:40,895	25		13,955
			25	13,955
			25	13,955
18.07.2025	12:00:27,479	8		13,975
			8	13,975
			8	13,975
18.07.2025	11:59:57,043	80		13,975
			80	13,975
			80	13,975
18.07.2025	11:59:38,855	1		13,975
			1	13,975
			1	13,975
18.07.2025	11:59:26,100	70		13,975
			70	13,975
			70	13,975
18.07.2025	11:59:24,112	500		13,975
			500	13,975
			500	13,975
18.07.2025	11:59:21,387	597		13,975
			597	13,975
			597	13,975
18.07.2025	11:58:41,281	45		13,975
			45	13,975
			45	13,975
18.07.2025	11:58:37,121	250		13,975
			250	13,975
			250	13,975
18.07.2025	11:57:47,156	14		13,975
			14	13,975
			14	13,975
18.07.2025	11:57:31,980	5		13,975
			5	13,975
			5	13,975
18.07.2025	11:57:00,083	3		13,975
			3	13,975
			3	13,975
18.07.2025	11:55:53,960	3		13,975
			3	13,975
			3	13,975
18.07.2025	11:55:30,082	250		13,975
			250	13,975
			250	13,975
18.07.2025	11:55:04,343	71		13,975
			71	13,975
			71	13,975
18.07.2025	11:54:46,223	85		13,975
			85	13,975
			85	13,975
18.07.2025	11:54:38,362	15		13,975
			15	13,975
			15	13,975
18.07.2025	11:54:20,680	20		13,955
			20	13,955
			20	13,955
18.07.2025	11:54:06,357	2 500		13,955
			2 500	13,955
			2 296	13,955
			104	13,955
			100	13,955
18.07.2025	11:53:12,245	1 500		13,975
			1 500	13,975
			1 500	13,975
18.07.2025	11:53:01,063	400		13,955
			400	13,955
			300	13,955
			100	13,955
18.07.2025	11:52:19,373	1 065		13,975
			1 065	13,975
			1 065	13,975
18.07.2025	11:52:09,436	150		13,975
			150	13,975
			150	13,975
18.07.2025	11:51:26,565	115		13,975
			115	13,975
			115	13,975
18.07.2025	11:50:47,453	80		13,975
			80	13,975
			80	13,975
18.07.2025	11:50:36,566	150		13,975
			150	13,975
			150	13,975
18.07.2025	11:49:53,393	70		13,975
			70	13,975
			70	13,975
18.07.2025	11:49:52,106	1		13,955
			1	13,955
			1	13,955
18.07.2025	11:49:33,321	121		13,975
			121	13,975
			121	13,975
18.07.2025	11:48:58,310	70		13,975
			70	13,975
			70	13,975
18.07.2025	11:47:35,614	71		13,975
			71	13,975
			71	13,975
18.07.2025	11:47:31,328	150		13,975
			150	13,975
			150	13,975
18.07.2025	11:47:25,194	1		13,975
			1	13,975
			1	13,975
18.07.2025	11:46:49,444	358		13,975
			358	13,975
			358	13,975
18.07.2025	11:46:43,424	71		13,975
			71	13,975
			71	13,975
18.07.2025	11:46:18,573	994		13,975
			994	13,975
			994	13,975
18.07.2025	11:46:03,984	150		13,975
			150	13,975
			150	13,975
18.07.2025	11:45:42,734	35		13,975
			35	13,975
			35	13,975
18.07.2025	11:45:36,846	118		13,975
			118	13,975
			118	13,975
18.07.2025	11:45:06,484	300		13,97
			300	13,97
			300	13,97
18.07.2025	11:44:11,756	16		13,97
			16	13,97
			16	13,97
18.07.2025	11:43:46,646	9		13,97
			9	13,97
			9	13,97
18.07.2025	11:43:46,117	300		13,97
			300	13,97
			300	13,97
18.07.2025	11:43:25,343	50		13,97
			50	13,97
			50	13,97
18.07.2025	11:43:19,642	10		13,97
			10	13,97
			10	13,97
18.07.2025	11:43:15,331	200		13,97
			200	13,97
			200	13,97
18.07.2025	11:43:12,663	372		13,97
			372	13,97
			372	13,97
18.07.2025	11:43:11,498	2		13,97
			2	13,97
			2	13,97
18.07.2025	11:43:03,372	100		13,97
			100	13,97
			100	13,97
18.07.2025	11:42:54,790	20		13,97
			20	13,97
			20	13,97
18.07.2025	11:42:54,561	2 500		13,96
			2 500	13,96
			2 500	13,96
18.07.2025	11:42:54,178	100		13,97
			100	13,97
			100	13,97
18.07.2025	11:42:41,672	175		13,97
			175	13,97
			175	13,97
18.07.2025	11:42:31,577	40		13,97
			40	13,97
			40	13,97
18.07.2025	11:42:27,143	5		13,97
			5	13,97
			5	13,97
18.07.2025	11:41:23,867	437		13,97
			437	13,97
			437	13,97
18.07.2025	11:41:21,142	200		13,97
			200	13,97
			200	13,97
18.07.2025	11:41:19,243	500		13,97
			500	13,97
			500	13,97
18.07.2025	11:41:09,141	30		13,97
			30	13,97
			30	13,97
18.07.2025	11:41:08,659	3		13,955
			3	13,955
			3	13,955
18.07.2025	11:41:02,516	6		13,97
			6	13,97
			6	13,97
18.07.2025	11:40:56,353	976		13,97
			20	13,97
			20	13,97
			50	13,97
			715	13,97
			100	13,97
			976	13,97
			71	13,97
18.07.2025	11:38:27,898	994		13,97
			994	13,97
			994	13,97
18.07.2025	11:38:14,291	36		13,97
			36	13,97
			36	13,97
18.07.2025	11:38:01,381	80		13,97
			80	13,97
			80	13,97
18.07.2025	11:37:43,262	50		13,97
			50	13,97
			50	13,97
18.07.2025	11:37:43,003	75		13,97
			75	13,97
			75	13,97
18.07.2025	11:37:34,299	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	11:37:33,905	1 500		13,955
			150	13,955
			1 350	13,955
			1 500	13,955
18.07.2025	11:37:17,320	200		13,97
			200	13,97
			200	13,97
18.07.2025	11:37:00,588	60		13,955
			60	13,955
			60	13,955
18.07.2025	11:36:28,034	24		13,97
			24	13,97
			24	13,97
18.07.2025	11:36:14,623	35		13,97
			35	13,97
			35	13,97
18.07.2025	11:36:13,792	178		13,97
			178	13,97
			178	13,97
18.07.2025	11:36:12,800	500		13,97
			500	13,97
			500	13,97
18.07.2025	11:35:15,968	100		13,97
			100	13,97
			100	13,97
18.07.2025	11:34:40,564	75		13,97
			75	13,97
			75	13,97
18.07.2025	11:34:27,341	100		13,97
			100	13,97
			100	13,97
18.07.2025	11:34:01,711	143		13,97
			143	13,97
			143	13,97
18.07.2025	11:33:34,118	100		13,97
			100	13,97
			100	13,97
18.07.2025	11:33:08,779	20		13,975
			20	13,975
			20	13,975
18.07.2025	11:32:19,584	25		13,955
			25	13,955
			25	13,955
18.07.2025	11:32:17,549	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:32:15,977	30		13,975
			30	13,975
			30	13,975
18.07.2025	11:32:09,079	1 000		13,975
			1 000	13,975
			1 000	13,975
18.07.2025	11:31:57,392	350		13,975
			350	13,975
			350	13,975
18.07.2025	11:31:47,289	25		13,975
			25	13,975
			25	13,975
18.07.2025	11:31:19,293	30		13,975
			30	13,975
			30	13,975
18.07.2025	11:31:18,784	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:31:10,695	14		13,975
			14	13,975
			14	13,975
18.07.2025	11:31:07,852	200		13,955
			200	13,955
			200	13,955
18.07.2025	11:31:04,475	37		13,975
			37	13,975
			37	13,975
18.07.2025	11:29:36,425	40		13,975
			40	13,975
			40	13,975
18.07.2025	11:29:29,165	50		13,975
			50	13,975
			50	13,975
18.07.2025	11:29:18,333	70		13,975
			70	13,975
			70	13,975
18.07.2025	11:29:05,868	300		13,955
			300	13,955
			300	13,955
18.07.2025	11:29:05,435	28		13,975
			28	13,975
			28	13,975
18.07.2025	11:29:00,998	70		13,955
			70	13,955
			70	13,955
18.07.2025	11:28:54,081	2 500		13,955
			2 500	13,955
			2 150	13,955
			350	13,955
18.07.2025	11:28:53,720	2 000		13,975
			2 000	13,975
			2 000	13,975
18.07.2025	11:28:09,436	12		13,975
			12	13,975
			12	13,975
18.07.2025	11:28:04,513	70		13,975
			70	13,975
			70	13,975
18.07.2025	11:28:02,242	40		13,975
			40	13,975
			40	13,975
18.07.2025	11:27:07,551	357		13,975
			357	13,975
			357	13,975
18.07.2025	11:27:02,700	8		13,975
			8	13,975
			8	13,975
18.07.2025	11:26:54,255	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:26:26,820	7		13,975
			7	13,975
			7	13,975
18.07.2025	11:26:25,213	410		13,975
			410	13,975
			410	13,975
18.07.2025	11:26:21,309	20		13,975
			20	13,975
			20	13,975
18.07.2025	11:25:46,986	1		13,975
			1	13,975
			1	13,975
18.07.2025	11:25:17,584	150		13,975
			150	13,975
			150	13,975
18.07.2025	11:25:00,067	1 000		13,96
			1 000	13,96
			1 000	13,96
18.07.2025	11:24:53,953	71		13,975
			71	13,975
			71	13,975
18.07.2025	11:24:31,999	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:24:23,459	3		13,975
			3	13,975
			3	13,975
18.07.2025	11:23:29,251	500		13,955
			500	13,955
			500	13,955
18.07.2025	11:22:32,826	15		13,975
			15	13,975
			15	13,975
18.07.2025	11:22:28,809	250		13,975
			250	13,975
			250	13,975
18.07.2025	11:20:50,997	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	11:20:50,606	2 000		13,975
			2 000	13,975
			2 000	13,975
18.07.2025	11:20:48,648	20		13,975
			20	13,975
			20	13,975
18.07.2025	11:20:40,675	70		13,955
			70	13,955
			70	13,955
18.07.2025	11:20:23,923	30		13,975
			30	13,975
			30	13,975
18.07.2025	11:19:54,905	20		13,975
			20	13,975
			20	13,975
18.07.2025	11:19:18,890	1 000		13,975
			1 000	13,975
			1 000	13,975
18.07.2025	11:18:48,825	501		13,955
			501	13,955
			501	13,955
18.07.2025	11:18:26,295	400		13,955
			400	13,955
			400	13,955
18.07.2025	11:18:13,214	1		13,955
			1	13,955
			1	13,955
18.07.2025	11:18:10,881	37		13,975
			37	13,975
			37	13,975
18.07.2025	11:17:06,890	300		13,975
			300	13,975
			300	13,975
18.07.2025	11:16:49,282	1		13,975
			1	13,975
			1	13,975
18.07.2025	11:16:44,126	358		13,975
			358	13,975
			358	13,975
18.07.2025	11:16:16,658	70		13,955
			70	13,955
			70	13,955
18.07.2025	11:16:04,053	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	11:15:45,667	2 500		13,975
			2 500	13,975
			2 500	13,975
18.07.2025	11:15:29,864	4		13,975
			4	13,975
			4	13,975
18.07.2025	11:15:00,649	80		13,975
			80	13,975
			80	13,975
18.07.2025	11:14:32,822	2 150		13,975
			2 150	13,975
			1 650	13,975
			500	13,975
18.07.2025	11:14:22,669	8		13,955
			8	13,955
			8	13,955
18.07.2025	11:14:04,562	2		13,975
			2	13,975
			2	13,975
18.07.2025	11:14:01,441	70		13,975
			70	13,975
			70	13,975
18.07.2025	11:13:55,910	2 500		13,975
			2 000	13,975
			2 500	13,975
			500	13,975
18.07.2025	11:13:42,800	1 000		13,965
			1 000	13,965
			500	13,965
			500	13,965
18.07.2025	11:13:36,541	1 000		13,965
			500	13,965
			500	13,965
			1 000	13,965
18.07.2025	11:12:47,975	2		13,955
			2	13,955
			2	13,955
18.07.2025	11:12:30,792	78		13,965
			78	13,965
			78	13,965
18.07.2025	11:11:07,021	100		13,965
			100	13,965
			100	13,965
18.07.2025	11:11:06,389	15		13,965
			15	13,965
			15	13,965
18.07.2025	11:10:58,528	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	11:10:56,715	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	11:10:45,900	50		13,975
			50	13,975
			50	13,975
18.07.2025	11:09:25,356	40		13,975
			40	13,975
			40	13,975
18.07.2025	11:08:45,154	95		13,975
			95	13,975
			95	13,975
18.07.2025	11:08:40,198	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:08:37,485	30		13,975
			30	13,975
			30	13,975
18.07.2025	11:07:36,807	300		13,975
			300	13,975
			300	13,975
18.07.2025	11:06:55,472	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:05:56,642	15		13,975
			15	13,975
			15	13,975
18.07.2025	11:05:55,381	120		13,975
			120	13,975
			120	13,975
18.07.2025	11:05:25,984	70		13,915
			70	13,915
			70	13,915
18.07.2025	11:05:25,502	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:05:14,201	20		13,975
			20	13,975
			20	13,975
18.07.2025	11:05:13,592	722		13,95
			722	13,95
			722	13,95
18.07.2025	11:05:04,776	5		13,975
			5	13,975
			5	13,975
18.07.2025	11:04:57,649	107		13,975
			107	13,975
			107	13,975
18.07.2025	11:04:45,196	2 502		13,975
			2	13,975
			1 502	13,975
			500	13,975
			2 500	13,975
			500	13,975
18.07.2025	11:04:01,014	50		13,975
			50	13,975
			50	13,975
18.07.2025	11:03:50,892	402		13,975
			402	13,975
			402	13,975
18.07.2025	11:03:41,372	10		13,975
			10	13,975
			10	13,975
18.07.2025	11:02:17,658	1		13,965
			1	13,965
			1	13,965
18.07.2025	11:02:06,764	298		13,915
			298	13,915
			298	13,915
18.07.2025	11:02:00,007	200		13,965
			200	13,965
			200	13,965
18.07.2025	11:01:35,619	10		13,965
			10	13,965
			10	13,965
18.07.2025	11:00:48,768	4 500		13,96
			4 000	13,96
			4 500	13,96
			500	13,96
18.07.2025	11:00:45,174	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:43,969	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:42,763	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:41,556	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:40,351	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:39,144	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:31,724	1 500		13,975
			500	13,975
			620	13,975
			190	13,975
			1 500	13,975
			190	13,975
18.07.2025	11:00:21,088	10		13,98
			10	13,98
			10	13,98
18.07.2025	11:00:21,075	29		13,98
			29	13,98
			29	13,98
18.07.2025	11:00:03,246	3 491		13,965
			3 491	13,965
			3 491	13,965
18.07.2025	10:59:54,341	3 500		13,965
			3 000	13,965
			3 491	13,965
			500	13,965
			9	13,965
18.07.2025	10:58:16,191	2 500		13,96
			2 500	13,96
			2 500	13,96
18.07.2025	10:57:57,009	190		13,955
			190	13,955
			190	13,955
18.07.2025	10:57:46,485	7		13,96
			7	13,96
			7	13,96
18.07.2025	10:57:40,573	50		13,96
			50	13,96
			50	13,96
18.07.2025	10:57:16,110	150		13,96
			150	13,96
			150	13,96
18.07.2025	10:57:12,091	1		13,96
			1	13,96
			1	13,96
18.07.2025	10:56:10,974	57		13,96
			57	13,96
			57	13,96
18.07.2025	10:56:05,439	4		13,92
			4	13,92
			4	13,92
18.07.2025	10:55:59,420	77		13,96
			77	13,96
			77	13,96
18.07.2025	10:55:34,952	3		13,96
			3	13,96
			3	13,96
18.07.2025	10:55:08,657	240		13,96
			240	13,96
			240	13,96
18.07.2025	10:55:08,391	3		13,91
			3	13,91
			3	13,91
18.07.2025	10:55:00,970	715		13,96
			715	13,96
			715	13,96
18.07.2025	10:54:59,441	4		13,96
			4	13,96
			4	13,96
18.07.2025	10:54:44,235	3		13,96
			3	13,96
			3	13,96
18.07.2025	10:54:34,490	100		13,96
			100	13,96
			100	13,96
18.07.2025	10:54:17,812	75		13,96
			75	13,96
			75	13,96
18.07.2025	10:54:06,765	50		13,96
			50	13,96
			50	13,96
18.07.2025	10:53:19,859	133		13,96
			133	13,96
			133	13,96
18.07.2025	10:53:19,742	50		13,96
			50	13,96
			50	13,96
18.07.2025	10:53:18,558	100		13,96
			100	13,96
			100	13,96
18.07.2025	10:52:58,870	500		13,96
			500	13,96
			500	13,96
18.07.2025	10:52:42,674	36		13,96
			36	13,96
			36	13,96
18.07.2025	10:52:30,829	200		13,96
			200	13,96
			200	13,96
18.07.2025	10:52:17,116	72		13,96
			72	13,96
			72	13,96
18.07.2025	10:52:16,508	2		13,96
			2	13,96
			2	13,96
18.07.2025	10:51:58,383	2 500		13,955
			2 500	13,955
			2 500	13,955

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 835,00
Ask: 1 844,00
Stückzahl: 36 528
-0,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung