Tradegate Exchange

Deutsche Telekom AG

1081

760

31.80

Date	Time	Volume	Order Volume	Price
15/05/2025	14:03:45.831	2		31.80
			2	31.80
			2	31.80
15/05/2025	14:03:04.805	200		31.81
			200	31.81
			200	31.81
15/05/2025	14:02:51.281	10		31.78
			10	31.78
			10	31.78
15/05/2025	14:01:17.748	1		31.81
			1	31.81
			1	31.81
15/05/2025	14:01:06.119	100		31.81
			100	31.81
			100	31.81
15/05/2025	14:00:57.055	80		31.81
			80	31.81
			80	31.81
15/05/2025	14:00:01.323	149		31.83
			149	31.83
			149	31.83
15/05/2025	13:59:00.994	50		31.86
			50	31.86
			50	31.86
15/05/2025	13:58:55.561	3		31.86
			3	31.86
			3	31.86
15/05/2025	13:58:52.200	3		31.86
			3	31.86
			3	31.86
15/05/2025	13:58:33.526	300		31.85
			300	31.85
			300	31.85
15/05/2025	13:55:55.227	750		31.89
			750	31.89
			750	31.89
15/05/2025	13:54:52.130	31		31.92
			31	31.92
			31	31.92
15/05/2025	13:53:29.386	50		31.93
			50	31.93
			50	31.93
15/05/2025	13:53:15.865	2 000		31.92
			2 000	31.92
			2 000	31.92
15/05/2025	13:52:32.055	2 500		31.91
			2 500	31.91
			2 500	31.91
15/05/2025	13:51:08.794	32		31.93
			32	31.93
			32	31.93
15/05/2025	13:50:15.540	75		31.95
			75	31.95
			75	31.95
15/05/2025	13:50:13.200	5		31.96
			5	31.96
			5	31.96
15/05/2025	13:48:55.697	1		31.95
			1	31.95
			1	31.95
15/05/2025	13:48:34.419	150		31.96
			150	31.96
			150	31.96
15/05/2025	13:47:18.844	699		31.95
			699	31.95
			699	31.95
15/05/2025	13:47:09.734	50		31.96
			50	31.96
			50	31.96
15/05/2025	13:46:35.096	7		31.95
			7	31.95
			7	31.95
15/05/2025	13:46:27.294	1 500		31.96
			1 500	31.96
			1 500	31.96
15/05/2025	13:46:00.854	2 500		31.98
			2 500	31.98
			2 500	31.98
15/05/2025	13:46:00.770	100		31.98
			100	31.98
			100	31.98
15/05/2025	13:45:57.572	2		31.98
			2	31.98
			2	31.98
15/05/2025	13:44:57.988	1		31.95
			1	31.95
			1	31.95
15/05/2025	13:44:57.367	60		31.94
			60	31.94
			60	31.94
15/05/2025	13:44:57.185	1		31.95
			1	31.95
			1	31.95
15/05/2025	13:44:12.619	1		31.95
			1	31.95
			1	31.95
15/05/2025	13:43:16.990	112		31.93
			112	31.93
			112	31.93
15/05/2025	13:42:57.764	15		31.90
			15	31.90
			15	31.90
15/05/2025	13:42:49.915	157		31.91
			157	31.91
			157	31.91
15/05/2025	13:42:28.253	100		31.91
			100	31.91
			100	31.91
15/05/2025	13:42:27.818	100		31.92
			100	31.92
			100	31.92
15/05/2025	13:40:09.046	150		31.92
			150	31.92
			150	31.92
15/05/2025	13:38:42.012	50		31.95
			50	31.95
			50	31.95
15/05/2025	13:37:51.340	700		31.95
			700	31.95
			700	31.95
15/05/2025	13:36:35.271	300		31.96
			300	31.96
			300	31.96
15/05/2025	13:35:56.038	93		31.97
			93	31.97
			93	31.97
15/05/2025	13:35:41.356	100		31.95
			100	31.95
			100	31.95
15/05/2025	13:34:10.910	150		31.96
			150	31.96
			150	31.96
15/05/2025	13:33:45.293	100		31.97
			100	31.97
			100	31.97
15/05/2025	13:33:25.012	1 000		31.95
			1 000	31.95
			1 000	31.95
15/05/2025	13:31:16.240	100		31.94
			100	31.94
			100	31.94
15/05/2025	13:31:15.932	1 571		31.97
			1 571	31.97
			1 571	31.97
15/05/2025	13:31:02.777	2 500		31.97
			2 500	31.97
			2 500	31.97
15/05/2025	13:31:02.648	2 500		31.97
			2 500	31.97
			2 500	31.97
15/05/2025	13:31:02.540	500		31.97
			469	31.97
			31	31.97
			500	31.97
15/05/2025	13:30:17.346	2 500		31.96
			2 500	31.96
			2 500	31.96
15/05/2025	13:30:09.614	1		31.96
			1	31.96
			1	31.96
15/05/2025	13:30:00.715	2 500		31.97
			2 500	31.97
			2 500	31.97
15/05/2025	13:29:56.344	60		31.97
			60	31.97
			60	31.97
15/05/2025	13:29:24.852	100		31.95
			100	31.95
			100	31.95
15/05/2025	13:28:59.494	1 000		31.94
			1 000	31.94
			1 000	31.94
15/05/2025	13:27:24.710	1		31.95
			1	31.95
			1	31.95
15/05/2025	13:27:09.483	1 000		31.95
			1 000	31.95
			1 000	31.95
15/05/2025	13:27:03.344	298		31.94
			23	31.94
			275	31.94
			298	31.94
15/05/2025	13:26:39.805	1 364		31.92
			1 349	31.92
			864	31.92
			15	31.92
			500	31.92
15/05/2025	13:26:09.340	500		31.92
			500	31.92
			500	31.92
15/05/2025	13:25:53.860	1		31.90
			1	31.90
			1	31.90
15/05/2025	13:24:49.733	1		31.88
			1	31.88
			1	31.88
15/05/2025	13:24:20.012	169		31.86
			169	31.86
			169	31.86
15/05/2025	13:24:10.358	500		31.86
			500	31.86
			500	31.86
15/05/2025	13:23:43.936	33		31.85
			33	31.85
			33	31.85
15/05/2025	13:23:19.485	500		31.85
			500	31.85
			500	31.85
15/05/2025	13:22:29.458	50		31.85
			50	31.85
			50	31.85
15/05/2025	13:21:36.062	1		31.84
			1	31.84
			1	31.84
15/05/2025	13:20:16.519	31		31.86
			31	31.86
			31	31.86
15/05/2025	13:19:49.365	299		31.85
			299	31.85
			299	31.85
15/05/2025	13:19:33.920	75		31.84
			75	31.84
			75	31.84
15/05/2025	13:17:03.710	35		31.82
			35	31.82
			35	31.82
15/05/2025	13:15:56.249	16		31.81
			16	31.81
			16	31.81
15/05/2025	13:15:19.082	200		31.81
			200	31.81
			200	31.81
15/05/2025	13:14:59.984	6		31.83
			6	31.83
			6	31.83
15/05/2025	13:14:07.541	70		31.82
			70	31.82
			70	31.82
15/05/2025	13:12:42.117	6		31.79
			6	31.79
			6	31.79
15/05/2025	13:11:48.390	50		31.79
			50	31.79
			50	31.79
15/05/2025	13:11:19.221	6		31.78
			6	31.78
			6	31.78
15/05/2025	13:10:28.395	200		31.78
			200	31.78
			200	31.78
15/05/2025	13:07:21.568	10		31.76
			10	31.76
			10	31.76
15/05/2025	13:06:54.842	300		31.78
			300	31.78
			300	31.78
15/05/2025	13:06:32.781	219		31.75
			219	31.75
			219	31.75
15/05/2025	13:05:01.709	30		31.75
			30	31.75
			30	31.75
15/05/2025	13:04:59.188	100		31.74
			100	31.74
			100	31.74
15/05/2025	13:04:56.435	95		31.74
			95	31.74
			95	31.74
15/05/2025	13:04:35.982	250		31.72
			250	31.72
			250	31.72
15/05/2025	13:04:09.574	2		31.72
			2	31.72
			2	31.72
15/05/2025	13:03:47.416	47		31.71
			47	31.71
			47	31.71
15/05/2025	13:03:37.548	90		31.72
			90	31.72
			90	31.72
15/05/2025	13:02:19.261	290		31.73
			40	31.73
			250	31.73
			288	31.73
			2	31.73
15/05/2025	12:59:37.753	13		31.71
			13	31.71
			13	31.71
15/05/2025	12:58:11.325	3		31.70
			3	31.70
			3	31.70
15/05/2025	12:57:19.251	7		31.72
			7	31.72
			7	31.72
15/05/2025	12:56:54.661	2		31.71
			2	31.71
			2	31.71
15/05/2025	12:55:07.736	30		31.71
			30	31.71
			30	31.71
15/05/2025	12:53:26.619	200		31.71
			200	31.71
			200	31.71
15/05/2025	12:51:54.431	2		31.70
			2	31.70
			2	31.70
15/05/2025	12:50:39.852	187		31.70
			187	31.70
			187	31.70
15/05/2025	12:49:17.197	360		31.70
			360	31.70
			360	31.70
15/05/2025	12:49:00.358	10		31.70
			10	31.70
			10	31.70
15/05/2025	12:48:54.723	1		31.70
			1	31.70
			1	31.70
15/05/2025	12:48:31.672	1		31.68
			1	31.68
			1	31.68
15/05/2025	12:47:42.226	40		31.69
			40	31.69
			40	31.69
15/05/2025	12:47:41.081	1		31.69
			1	31.69
			1	31.69
15/05/2025	12:46:59.407	248		31.68
			248	31.68
			248	31.68
15/05/2025	12:45:31.204	18		31.69
			18	31.69
			18	31.69
15/05/2025	12:41:24.790	13		31.68
			13	31.68
			13	31.68
15/05/2025	12:39:44.765	400		31.72
			400	31.72
			400	31.72
15/05/2025	12:39:08.676	55		31.71
			55	31.71
			55	31.71
15/05/2025	12:39:07.997	1		31.72
			1	31.72
			1	31.72
15/05/2025	12:37:05.839	1		31.73
			1	31.73
			1	31.73
15/05/2025	12:36:22.168	1		31.73
			1	31.73
			1	31.73
15/05/2025	12:36:21.673	1		31.73
			1	31.73
			1	31.73
15/05/2025	12:36:05.369	1 000		31.72
			500	31.72
			500	31.72
			1 000	31.72
15/05/2025	12:35:56.147	500		31.72
			500	31.72
			500	31.72
15/05/2025	12:35:10.107	1		31.66
			1	31.66
			1	31.66
15/05/2025	12:34:43.792	13		31.65
			13	31.65
			13	31.65
15/05/2025	12:34:25.614	41		31.65
			41	31.65
			41	31.65
15/05/2025	12:32:03.308	313		31.67
			313	31.67
			313	31.67
15/05/2025	12:31:49.588	315		31.68
			315	31.68
			315	31.68
15/05/2025	12:31:48.337	438		31.67
			438	31.67
			438	31.67
15/05/2025	12:31:24.515	500		31.69
			500	31.69
			500	31.69
15/05/2025	12:29:58.208	2 500		31.67
			2 500	31.67
			2 500	31.67
15/05/2025	12:29:34.627	500		31.69
			500	31.69
			500	31.69
15/05/2025	12:28:49.041	500		31.69
			500	31.69
			500	31.69
15/05/2025	12:27:21.152	3		31.70
			3	31.70
			3	31.70
15/05/2025	12:27:01.532	2		31.70
			2	31.70
			2	31.70
15/05/2025	12:26:25.479	150		31.70
			150	31.70
			150	31.70
15/05/2025	12:26:20.919	10		31.69
			10	31.69
			10	31.69
15/05/2025	12:24:16.395	100		31.70
			100	31.70
			100	31.70
15/05/2025	12:24:16.148	51		31.69
			51	31.69
			51	31.69
15/05/2025	12:24:01.070	500		31.72
			500	31.72
			500	31.72
15/05/2025	12:23:49.601	10		31.72
			10	31.72
			10	31.72
15/05/2025	12:22:34.148	360		31.70
			360	31.70
			360	31.70
15/05/2025	12:22:16.716	50		31.68
			50	31.68
			50	31.68
15/05/2025	12:22:08.194	60		31.69
			60	31.69
			60	31.69
15/05/2025	12:21:14.601	5		31.64
			5	31.64
			5	31.64
15/05/2025	12:20:30.548	25		31.65
			25	31.65
			25	31.65
15/05/2025	12:20:19.340	16		31.65
			16	31.65
			16	31.65
15/05/2025	12:18:55.452	30		31.65
			30	31.65
			30	31.65
15/05/2025	12:18:38.442	1		31.66
			1	31.66
			1	31.66
15/05/2025	12:18:34.540	75		31.65
			75	31.65
			75	31.65
15/05/2025	12:17:51.644	1		31.65
			1	31.65
			1	31.65
15/05/2025	12:17:27.721	59		31.63
			59	31.63
			59	31.63
15/05/2025	12:17:24.499	108		31.62
			108	31.62
			108	31.62
15/05/2025	12:17:09.023	245		31.63
			245	31.63
			245	31.63
15/05/2025	12:17:01.833	232		31.63
			232	31.63
			232	31.63
15/05/2025	12:16:28.631	4		31.63
			4	31.63
			4	31.63
15/05/2025	12:16:02.193	165		31.63
			165	31.63
			165	31.63
15/05/2025	12:11:27.929	12		31.57
			12	31.57
			12	31.57
15/05/2025	12:10:26.450	100		31.57
			100	31.57
			100	31.57
15/05/2025	12:10:11.420	100		31.56
			100	31.56
			100	31.56
15/05/2025	12:10:00.693	500		31.56
			500	31.56
			500	31.56
15/05/2025	12:09:24.556	74		31.60
			74	31.60
			74	31.60
15/05/2025	12:07:02.788	1		31.57
			1	31.57
			1	31.57
15/05/2025	12:07:01.711	70		31.58
			70	31.58
			70	31.58
15/05/2025	12:06:49.426	150		31.58
			150	31.58
			150	31.58
15/05/2025	12:06:17.482	4		31.54
			4	31.54
			4	31.54
15/05/2025	12:05:55.219	380		31.54
			380	31.54
			380	31.54
15/05/2025	12:05:43.036	80		31.54
			80	31.54
			80	31.54
15/05/2025	12:05:34.563	356		31.54
			356	31.54
			356	31.54
15/05/2025	12:05:31.057	500		31.54
			500	31.54
			500	31.54
15/05/2025	12:04:07.655	100		31.56
			100	31.56
			100	31.56
15/05/2025	12:03:33.274	200		31.58
			200	31.58
			200	31.58
15/05/2025	12:03:30.805	164		31.58
			164	31.58
			164	31.58
15/05/2025	12:03:10.272	160		31.58
			160	31.58
			160	31.58
15/05/2025	12:02:47.414	300		31.58
			300	31.58
			300	31.58
15/05/2025	12:02:07.793	300		31.57
			300	31.57
			300	31.57
15/05/2025	12:02:00.950	100		31.59
			100	31.59
			100	31.59
15/05/2025	12:01:08.463	5		31.58
			5	31.58
			5	31.58
15/05/2025	11:59:51.504	455		31.64
			455	31.64
			455	31.64
15/05/2025	11:58:41.855	500		31.64
			500	31.64
			500	31.64
15/05/2025	11:58:40.607	10		31.65
			10	31.65
			10	31.65
15/05/2025	11:58:24.857	292		31.65
			292	31.65
			292	31.65
15/05/2025	11:57:54.772	100		31.66
			100	31.66
			100	31.66
15/05/2025	11:57:24.935	250		31.64
			250	31.64
			250	31.64
15/05/2025	11:57:10.939	95		31.64
			95	31.64
			95	31.64
15/05/2025	11:56:49.786	200		31.65
			200	31.65
			200	31.65
15/05/2025	11:56:46.498	3		31.66
			3	31.66
			3	31.66
15/05/2025	11:54:54.572	500		31.64
			500	31.64
			500	31.64
15/05/2025	11:53:06.423	10		31.65
			10	31.65
			10	31.65
15/05/2025	11:51:53.665	400		31.68
			400	31.68
			400	31.68
15/05/2025	11:51:09.582	50		31.70
			50	31.70
			50	31.70
15/05/2025	11:50:49.799	500		31.70
			490	31.70
			500	31.70
			10	31.70
15/05/2025	11:50:14.698	118		31.67
			118	31.67
			118	31.67
15/05/2025	11:50:12.645	250		31.68
			250	31.68
			250	31.68
15/05/2025	11:49:07.439	500		31.66
			500	31.66
			500	31.66
15/05/2025	11:48:06.318	12		31.67
			12	31.67
			12	31.67
15/05/2025	11:47:23.701	47		31.67
			47	31.67
			47	31.67
15/05/2025	11:47:11.019	1		31.66
			1	31.66
			1	31.66
15/05/2025	11:46:17.636	100		31.65
			100	31.65
			100	31.65
15/05/2025	11:45:22.891	4		31.64
			4	31.64
			4	31.64
15/05/2025	11:45:06.857	3		31.65
			3	31.65
			3	31.65
15/05/2025	11:44:11.758	29		31.63
			29	31.63
			29	31.63
15/05/2025	11:43:52.542	61		31.64
			61	31.64
			61	31.64
15/05/2025	11:43:28.538	1		31.63
			1	31.63
			1	31.63
15/05/2025	11:42:59.016	100		31.64
			100	31.64
			100	31.64
15/05/2025	11:42:34.435	30		31.64
			30	31.64
			30	31.64
15/05/2025	11:41:51.563	100		31.65
			100	31.65
			100	31.65
15/05/2025	11:41:17.193	100		31.64
			100	31.64
			100	31.64
15/05/2025	11:41:08.945	49		31.64
			49	31.64
			49	31.64
15/05/2025	11:41:08.781	49		31.64
			49	31.64
			49	31.64
15/05/2025	11:40:53.198	500		31.62
			500	31.62
			500	31.62
15/05/2025	11:40:31.125	200		31.62
			200	31.62
			200	31.62
15/05/2025	11:39:38.897	1		31.61
			1	31.61
			1	31.61
15/05/2025	11:38:40.018	1		31.56
			1	31.56
			1	31.56
15/05/2025	11:38:28.365	18		31.55
			18	31.55
			18	31.55
15/05/2025	11:38:19.552	100		31.50
			100	31.50
			100	31.50
15/05/2025	11:37:45.517	380		31.50
			380	31.50
			380	31.50
15/05/2025	11:37:23.540	300		31.49
			300	31.49
			300	31.49
15/05/2025	11:36:43.264	425		31.50
			425	31.50
			425	31.50
15/05/2025	11:36:22.092	58		31.51
			58	31.51
			58	31.51
15/05/2025	11:35:58.182	86		31.51
			86	31.51
			86	31.51
15/05/2025	11:35:40.143	500		31.52
			500	31.52
			500	31.52
15/05/2025	11:35:33.249	2		31.51
			2	31.51
			2	31.51
15/05/2025	11:35:19.033	40		31.51
			40	31.51
			40	31.51
15/05/2025	11:34:25.260	81		31.52
			81	31.52
			81	31.52
15/05/2025	11:34:14.025	300		31.53
			300	31.53
			300	31.53
15/05/2025	11:33:41.846	74		31.55
			74	31.55
			74	31.55
15/05/2025	11:33:16.623	240		31.54
			240	31.54
			240	31.54
15/05/2025	11:33:00.652	55		31.54
			55	31.54
			55	31.54
15/05/2025	11:32:37.709	100		31.55
			100	31.55
			100	31.55
15/05/2025	11:32:21.622	15		31.55
			15	31.55
			15	31.55
15/05/2025	11:32:21.533	238		31.55
			52	31.55
			59	31.55
			127	31.55
			238	31.55
15/05/2025	11:32:21.484	20		31.55
			20	31.55
			20	31.55
15/05/2025	11:32:21.376	41		31.55
			41	31.55
			41	31.55
15/05/2025	11:32:10.495	45		31.54
			45	31.54
			45	31.54
15/05/2025	11:30:52.080	24		31.55
			24	31.55
			24	31.55
15/05/2025	11:30:45.051	100		31.56
			100	31.56
			100	31.56
15/05/2025	11:30:21.327	219		31.57
			219	31.57
			219	31.57
15/05/2025	11:28:15.685	200		31.57
			200	31.57
			200	31.57
15/05/2025	11:27:37.315	5		31.56
			5	31.56
			5	31.56
15/05/2025	11:27:29.027	1		31.55
			1	31.55
			1	31.55
15/05/2025	11:27:00.806	500		31.56
			500	31.56
			500	31.56
15/05/2025	11:26:03.606	1		31.55
			1	31.55
			1	31.55
15/05/2025	11:26:00.739	200		31.54
			75	31.54
			200	31.54
			125	31.54
15/05/2025	11:25:27.380	1		31.54
			1	31.54
			1	31.54
15/05/2025	11:25:15.797	20		31.53
			20	31.53
			20	31.53
15/05/2025	11:24:35.939	1		31.50
			1	31.50
			1	31.50
15/05/2025	11:22:16.124	250		31.50
			250	31.50
			250	31.50
15/05/2025	11:22:04.731	100		31.51
			100	31.51
			100	31.51
15/05/2025	11:21:26.387	171		31.48
			171	31.48
			171	31.48
15/05/2025	11:20:20.112	150		31.49
			150	31.49
			150	31.49
15/05/2025	11:19:59.332	500		31.49
			500	31.49
			500	31.49
15/05/2025	11:19:59.293	5		31.49
			5	31.49
			5	31.49
15/05/2025	11:19:43.397	20		31.48
			20	31.48
			20	31.48
15/05/2025	11:19:10.651	25		31.48
			25	31.48
			25	31.48
15/05/2025	11:18:02.638	10		31.48
			10	31.48
			10	31.48
15/05/2025	11:17:30.468	100		31.50
			100	31.50
			100	31.50
15/05/2025	11:17:02.862	36		31.50
			36	31.50
			36	31.50
15/05/2025	11:16:17.914	23		31.50
			23	31.50
			23	31.50
15/05/2025	11:15:49.492	48		31.50
			48	31.50
			48	31.50
15/05/2025	11:14:17.775	400		31.49
			400	31.49
			400	31.49
15/05/2025	11:14:15.510	1		31.48
			1	31.48
			1	31.48
15/05/2025	11:14:02.231	100		31.49
			100	31.49
			100	31.49
15/05/2025	11:12:23.448	5		31.44
			5	31.44
			5	31.44
15/05/2025	11:12:17.169	6		31.44
			6	31.44
			6	31.44
15/05/2025	11:11:47.665	4		31.43
			4	31.43
			4	31.43
15/05/2025	11:11:11.885	60		31.45
			60	31.45
			60	31.45
15/05/2025	11:11:10.991	8		31.44
			8	31.44
			8	31.44
15/05/2025	11:08:51.392	320		31.40
			320	31.40
			320	31.40
15/05/2025	11:08:01.880	172		31.37
			172	31.37
			172	31.37
15/05/2025	11:07:30.660	500		31.38
			500	31.38
			500	31.38
15/05/2025	11:07:00.398	500		31.41
			500	31.41
			500	31.41
15/05/2025	11:06:41.811	500		31.41
			500	31.41
			500	31.41
15/05/2025	11:06:41.724	500		31.41
			500	31.41
			500	31.41
15/05/2025	11:06:41.653	200		31.40
			200	31.40
			200	31.40
15/05/2025	11:06:13.026	1		31.40
			1	31.40
			1	31.40
15/05/2025	11:05:26.704	1		31.39
			1	31.39
			1	31.39
15/05/2025	11:05:23.367	500		31.39
			500	31.39
			500	31.39
15/05/2025	11:05:18.837	20		31.39
			20	31.39
			20	31.39
15/05/2025	11:04:58.083	250		31.42
			250	31.42
			250	31.42
15/05/2025	11:04:33.431	82		31.42
			82	31.42
			82	31.42
15/05/2025	11:04:27.316	500		31.41
			500	31.41
			500	31.41
15/05/2025	11:04:18.919	500		31.41
			500	31.41
			500	31.41
15/05/2025	11:03:49.332	100		31.39
			100	31.39
			100	31.39
15/05/2025	11:03:48.649	23		31.40
			23	31.40
			23	31.40
15/05/2025	11:03:38.555	160		31.40
			160	31.40
			160	31.40
15/05/2025	11:03:34.515	60		31.39
			60	31.39
			60	31.39
15/05/2025	11:02:32.983	200		31.40
			200	31.40
			200	31.40
15/05/2025	11:01:17.205	66		31.45
			66	31.45
			66	31.45
15/05/2025	11:01:15.068	337		31.46
			24	31.46
			337	31.46
			12	31.46
			162	31.46
			96	31.46
			43	31.46
15/05/2025	11:00:59.380	485		31.46
			91	31.46
			111	31.46
			264	31.46
			485	31.46
			19	31.46
15/05/2025	11:00:59.294	217		31.46
			106	31.46
			217	31.46
			111	31.46
15/05/2025	11:00:59.265	132		31.46
			132	31.46
			132	31.46
15/05/2025	11:00:41.748	500		31.48
			500	31.48
			500	31.48
15/05/2025	11:00:41.261	143		31.49
			143	31.49
			91	31.49
			52	31.49
15/05/2025	11:00:41.191	69		31.49
			69	31.49
			69	31.49
15/05/2025	10:59:40.687	500		31.48
			500	31.48
			500	31.48
15/05/2025	10:59:40.273	500		31.48
			500	31.48
			500	31.48
15/05/2025	10:59:33.933	500		31.48
			500	31.48
			500	31.48
15/05/2025	10:57:17.459	215		31.46
			215	31.46
			215	31.46
15/05/2025	10:56:37.284	66		31.46
			66	31.46
			66	31.46
15/05/2025	10:56:03.758	3		31.47
			3	31.47
			3	31.47
15/05/2025	10:55:20.222	340		31.50
			340	31.50
			100	31.50
			240	31.50
15/05/2025	10:55:15.722	250		31.52
			250	31.52
			250	31.52
15/05/2025	10:54:09.478	35		31.51
			35	31.51
			35	31.51
15/05/2025	10:53:49.068	1		31.53
			1	31.53
			1	31.53
15/05/2025	10:53:22.403	100		31.55
			100	31.55
			100	31.55
15/05/2025	10:52:54.497	2		31.57
			2	31.57
			2	31.57
15/05/2025	10:52:53.429	180		31.57
			180	31.57
			180	31.57
15/05/2025	10:52:02.761	23		31.54
			23	31.54
			23	31.54
15/05/2025	10:51:42.215	500		31.54
			500	31.54
			500	31.54
15/05/2025	10:51:10.907	500		31.53
			500	31.53
			500	31.53
15/05/2025	10:50:43.871	500		31.54
			500	31.54
			500	31.54
15/05/2025	10:49:27.758	50		31.52
			50	31.52
			50	31.52
15/05/2025	10:49:21.468	25		31.53
			25	31.53
			25	31.53
15/05/2025	10:49:19.835	3		31.53
			3	31.53
			3	31.53
15/05/2025	10:49:10.517	6		31.49
			6	31.49
			6	31.49
15/05/2025	10:49:09.026	2		31.49
			2	31.49
			2	31.49
15/05/2025	10:47:55.004	100		31.48
			100	31.48
			100	31.48
15/05/2025	10:47:43.821	500		31.48
			500	31.48
			500	31.48
15/05/2025	10:47:29.696	7		31.43
			7	31.43
			7	31.43
15/05/2025	10:45:50.696	18		31.40
			18	31.40
			18	31.40
15/05/2025	10:45:43.448	7		31.41
			7	31.41
			7	31.41
15/05/2025	10:45:07.344	75		31.39
			75	31.39
			75	31.39
15/05/2025	10:45:02.678	5		31.39
			5	31.39
			5	31.39
15/05/2025	10:43:30.378	50		31.36
			50	31.36
			50	31.36
15/05/2025	10:43:17.540	50		31.36
			50	31.36
			50	31.36
15/05/2025	10:43:08.147	40		31.36
			40	31.36
			40	31.36
15/05/2025	10:42:14.682	10		31.35
			10	31.35
			10	31.35
15/05/2025	10:42:11.761	1		31.35
			1	31.35
			1	31.35
15/05/2025	10:41:55.544	500		31.33
			500	31.33
			500	31.33
15/05/2025	10:41:50.940	500		31.33
			500	31.33
			500	31.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.00
Ask: 1 660.00
Volume: 55 850
+3.82%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:03:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice