Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
314
273
52.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 12:05:14.495 | 239 | 52.67 | |
239 | 52.67 | |||
239 | 52.67 | |||
15/07/2025 | 12:02:48.867 | 80 | 52.70 | |
80 | 52.70 | |||
80 | 52.70 | |||
15/07/2025 | 11:54:47.333 | 11 | 52.72 | |
11 | 52.72 | |||
11 | 52.72 | |||
15/07/2025 | 11:53:02.648 | 110 | 52.69 | |
110 | 52.69 | |||
110 | 52.69 | |||
15/07/2025 | 11:52:10.763 | 1 | 52.72 | |
1 | 52.72 | |||
1 | 52.72 | |||
15/07/2025 | 11:50:39.609 | 150 | 52.73 | |
150 | 52.73 | |||
150 | 52.73 | |||
15/07/2025 | 11:49:50.331 | 100 | 52.75 | |
100 | 52.75 | |||
100 | 52.75 | |||
15/07/2025 | 11:48:48.044 | 3 | 52.74 | |
3 | 52.74 | |||
3 | 52.74 | |||
15/07/2025 | 11:48:35.551 | 50 | 52.74 | |
50 | 52.74 | |||
50 | 52.74 | |||
15/07/2025 | 11:48:17.718 | 100 | 52.73 | |
100 | 52.73 | |||
100 | 52.73 | |||
15/07/2025 | 11:47:58.850 | 100 | 52.72 | |
100 | 52.72 | |||
100 | 52.72 | |||
15/07/2025 | 11:42:04.678 | 1 | 52.70 | |
1 | 52.70 | |||
1 | 52.70 | |||
15/07/2025 | 11:41:53.834 | 10 | 52.71 | |
10 | 52.71 | |||
10 | 52.71 | |||
15/07/2025 | 11:41:22.598 | 4 | 52.69 | |
4 | 52.69 | |||
4 | 52.69 | |||
15/07/2025 | 11:40:11.181 | 100 | 52.68 | |
100 | 52.68 | |||
100 | 52.68 | |||
15/07/2025 | 11:38:31.323 | 20 | 52.66 | |
20 | 52.66 | |||
20 | 52.66 | |||
15/07/2025 | 11:37:59.891 | 300 | 52.66 | |
300 | 52.66 | |||
300 | 52.66 | |||
15/07/2025 | 11:37:59.790 | 500 | 52.66 | |
100 | 52.66 | |||
500 | 52.66 | |||
400 | 52.66 | |||
15/07/2025 | 11:37:28.443 | 600 | 52.67 | |
600 | 52.67 | |||
600 | 52.67 | |||
15/07/2025 | 11:35:59.018 | 19 | 52.72 | |
19 | 52.72 | |||
19 | 52.72 | |||
15/07/2025 | 11:33:28.625 | 100 | 52.74 | |
100 | 52.74 | |||
100 | 52.74 | |||
15/07/2025 | 11:33:09.985 | 25 | 52.73 | |
25 | 52.73 | |||
25 | 52.73 | |||
15/07/2025 | 11:30:37.905 | 200 | 52.71 | |
200 | 52.71 | |||
200 | 52.71 | |||
15/07/2025 | 11:30:01.050 | 150 | 52.73 | |
150 | 52.73 | |||
150 | 52.73 | |||
15/07/2025 | 11:24:54.652 | 19 | 52.73 | |
19 | 52.73 | |||
19 | 52.73 | |||
15/07/2025 | 11:24:25.879 | 95 | 52.72 | |
95 | 52.72 | |||
95 | 52.72 | |||
15/07/2025 | 11:22:58.808 | 108 | 52.73 | |
108 | 52.73 | |||
108 | 52.73 | |||
15/07/2025 | 11:22:35.336 | 13 | 52.74 | |
13 | 52.74 | |||
13 | 52.74 | |||
15/07/2025 | 11:22:01.608 | 100 | 52.73 | |
100 | 52.73 | |||
100 | 52.73 | |||
15/07/2025 | 11:21:01.801 | 9 | 52.75 | |
9 | 52.75 | |||
9 | 52.75 | |||
15/07/2025 | 11:19:36.010 | 200 | 52.75 | |
200 | 52.75 | |||
200 | 52.75 | |||
15/07/2025 | 11:17:53.427 | 18 | 52.73 | |
18 | 52.73 | |||
18 | 52.73 | |||
15/07/2025 | 11:15:56.410 | 20 | 52.74 | |
20 | 52.74 | |||
20 | 52.74 | |||
15/07/2025 | 11:13:44.094 | 20 | 52.67 | |
20 | 52.67 | |||
20 | 52.67 | |||
15/07/2025 | 11:11:55.249 | 20 | 52.65 | |
20 | 52.65 | |||
20 | 52.65 | |||
15/07/2025 | 11:09:51.013 | 8 | 52.63 | |
8 | 52.63 | |||
8 | 52.63 | |||
15/07/2025 | 11:08:39.842 | 80 | 52.63 | |
80 | 52.63 | |||
80 | 52.63 | |||
15/07/2025 | 11:05:37.787 | 80 | 52.58 | |
80 | 52.58 | |||
80 | 52.58 | |||
15/07/2025 | 11:04:07.148 | 300 | 52.57 | |
300 | 52.57 | |||
300 | 52.57 | |||
15/07/2025 | 11:02:04.674 | 190 | 52.58 | |
190 | 52.58 | |||
190 | 52.58 | |||
15/07/2025 | 11:01:48.651 | 6 | 52.58 | |
6 | 52.58 | |||
6 | 52.58 | |||
15/07/2025 | 10:59:03.678 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
15/07/2025 | 10:58:32.588 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
15/07/2025 | 10:57:29.525 | 400 | 52.61 | |
400 | 52.61 | |||
400 | 52.61 | |||
15/07/2025 | 10:54:51.426 | 73 | 52.62 | |
73 | 52.62 | |||
73 | 52.62 | |||
15/07/2025 | 10:54:39.508 | 210 | 52.64 | |
210 | 52.64 | |||
210 | 52.64 | |||
15/07/2025 | 10:51:49.524 | 4 | 52.65 | |
4 | 52.65 | |||
4 | 52.65 | |||
15/07/2025 | 10:51:33.873 | 1 | 52.66 | |
1 | 52.66 | |||
1 | 52.66 | |||
15/07/2025 | 10:51:00.569 | 1 | 52.64 | |
1 | 52.64 | |||
1 | 52.64 | |||
15/07/2025 | 10:50:10.154 | 15 | 52.62 | |
15 | 52.62 | |||
15 | 52.62 | |||
15/07/2025 | 10:48:28.959 | 8 | 52.63 | |
8 | 52.63 | |||
8 | 52.63 | |||
15/07/2025 | 10:44:36.952 | 135 | 52.68 | |
135 | 52.68 | |||
135 | 52.68 | |||
15/07/2025 | 10:44:07.705 | 25 | 52.67 | |
25 | 52.67 | |||
25 | 52.67 | |||
15/07/2025 | 10:43:53.160 | 65 | 52.69 | |
65 | 52.69 | |||
65 | 52.69 | |||
15/07/2025 | 10:43:46.257 | 5 | 52.69 | |
5 | 52.69 | |||
5 | 52.69 | |||
15/07/2025 | 10:43:29.517 | 444 | 52.69 | |
444 | 52.69 | |||
444 | 52.69 | |||
15/07/2025 | 10:42:49.373 | 10 | 52.72 | |
10 | 52.72 | |||
10 | 52.72 | |||
15/07/2025 | 10:41:39.736 | 3 | 52.69 | |
3 | 52.69 | |||
3 | 52.69 | |||
15/07/2025 | 10:41:22.227 | 10 | 52.70 | |
10 | 52.70 | |||
10 | 52.70 | |||
15/07/2025 | 10:41:13.503 | 108 | 52.70 | |
108 | 52.70 | |||
108 | 52.70 | |||
15/07/2025 | 10:40:14.411 | 8 | 52.70 | |
8 | 52.70 | |||
8 | 52.70 | |||
15/07/2025 | 10:39:48.959 | 1 | 52.70 | |
1 | 52.70 | |||
1 | 52.70 | |||
15/07/2025 | 10:39:39.727 | 31 | 52.69 | |
31 | 52.69 | |||
31 | 52.69 | |||
15/07/2025 | 10:39:06.565 | 45 | 52.67 | |
45 | 52.67 | |||
45 | 52.67 | |||
15/07/2025 | 10:38:04.049 | 110 | 52.68 | |
110 | 52.68 | |||
110 | 52.68 | |||
15/07/2025 | 10:37:56.659 | 25 | 52.69 | |
25 | 52.69 | |||
25 | 52.69 | |||
15/07/2025 | 10:34:47.266 | 38 | 52.69 | |
38 | 52.69 | |||
38 | 52.69 | |||
15/07/2025 | 10:33:51.987 | 100 | 52.68 | |
100 | 52.68 | |||
100 | 52.68 | |||
15/07/2025 | 10:32:16.062 | 1 | 52.69 | |
1 | 52.69 | |||
1 | 52.69 | |||
15/07/2025 | 10:32:07.261 | 20 | 52.68 | |
20 | 52.68 | |||
20 | 52.68 | |||
15/07/2025 | 10:31:04.754 | 4 | 52.66 | |
4 | 52.66 | |||
4 | 52.66 | |||
15/07/2025 | 10:30:56.042 | 50 | 52.67 | |
50 | 52.67 | |||
50 | 52.67 | |||
15/07/2025 | 10:29:24.875 | 100 | 52.65 | |
100 | 52.65 | |||
100 | 52.65 | |||
15/07/2025 | 10:27:49.735 | 1 | 52.62 | |
1 | 52.62 | |||
1 | 52.62 | |||
15/07/2025 | 10:27:22.792 | 85 | 52.59 | |
85 | 52.59 | |||
85 | 52.59 | |||
15/07/2025 | 10:26:49.906 | 120 | 52.60 | |
120 | 52.60 | |||
120 | 52.60 | |||
15/07/2025 | 10:26:31.115 | 70 | 52.60 | |
70 | 52.60 | |||
70 | 52.60 | |||
15/07/2025 | 10:24:49.414 | 5 | 52.59 | |
5 | 52.59 | |||
5 | 52.59 | |||
15/07/2025 | 10:23:33.460 | 20 | 52.57 | |
20 | 52.57 | |||
20 | 52.57 | |||
15/07/2025 | 10:21:52.030 | 2 | 52.56 | |
2 | 52.56 | |||
2 | 52.56 | |||
15/07/2025 | 10:21:29.028 | 10 | 52.55 | |
10 | 52.55 | |||
10 | 52.55 | |||
15/07/2025 | 10:19:51.926 | 5 | 52.60 | |
5 | 52.60 | |||
5 | 52.60 | |||
15/07/2025 | 10:19:27.913 | 1 | 52.59 | |
1 | 52.59 | |||
1 | 52.59 | |||
15/07/2025 | 10:19:14.569 | 130 | 52.59 | |
130 | 52.59 | |||
130 | 52.59 | |||
15/07/2025 | 10:18:57.497 | 100 | 52.57 | |
100 | 52.57 | |||
100 | 52.57 | |||
15/07/2025 | 10:18:11.294 | 50 | 52.60 | |
50 | 52.60 | |||
50 | 52.60 | |||
15/07/2025 | 10:18:06.012 | 10 | 52.62 | |
10 | 52.62 | |||
10 | 52.62 | |||
15/07/2025 | 10:17:58.230 | 54 | 52.61 | |
54 | 52.61 | |||
54 | 52.61 | |||
15/07/2025 | 10:17:18.189 | 50 | 52.62 | |
50 | 52.62 | |||
50 | 52.62 | |||
15/07/2025 | 10:13:47.983 | 100 | 52.64 | |
100 | 52.64 | |||
100 | 52.64 | |||
15/07/2025 | 10:13:41.721 | 600 | 52.66 | |
600 | 52.66 | |||
600 | 52.66 | |||
15/07/2025 | 10:13:24.243 | 160 | 52.67 | |
160 | 52.67 | |||
160 | 52.67 | |||
15/07/2025 | 10:13:01.050 | 13 | 52.67 | |
13 | 52.67 | |||
13 | 52.67 | |||
15/07/2025 | 10:12:34.133 | 100 | 52.68 | |
100 | 52.68 | |||
100 | 52.68 | |||
15/07/2025 | 10:12:05.908 | 20 | 52.68 | |
20 | 52.68 | |||
20 | 52.68 | |||
15/07/2025 | 10:09:44.942 | 450 | 52.70 | |
450 | 52.70 | |||
450 | 52.70 | |||
15/07/2025 | 10:09:30.969 | 15 | 52.71 | |
15 | 52.71 | |||
15 | 52.71 | |||
15/07/2025 | 10:07:38.130 | 4 | 52.79 | |
4 | 52.79 | |||
4 | 52.79 | |||
15/07/2025 | 10:07:08.720 | 30 | 52.78 | |
30 | 52.78 | |||
30 | 52.78 | |||
15/07/2025 | 10:07:05.009 | 199 | 52.78 | |
199 | 52.78 | |||
199 | 52.78 | |||
15/07/2025 | 10:07:04.185 | 401 | 52.78 | |
401 | 52.78 | |||
1 | 52.78 | |||
400 | 52.78 | |||
15/07/2025 | 10:06:58.181 | 400 | 52.78 | |
400 | 52.78 | |||
400 | 52.78 | |||
15/07/2025 | 10:06:03.521 | 15 | 52.78 | |
15 | 52.78 | |||
15 | 52.78 | |||
15/07/2025 | 10:04:54.758 | 65 | 52.79 | |
65 | 52.79 | |||
65 | 52.79 | |||
15/07/2025 | 10:04:10.681 | 50 | 52.76 | |
50 | 52.76 | |||
50 | 52.76 | |||
15/07/2025 | 10:03:38.580 | 1 | 52.74 | |
1 | 52.74 | |||
1 | 52.74 | |||
15/07/2025 | 10:03:11.275 | 50 | 52.75 | |
50 | 52.75 | |||
50 | 52.75 | |||
15/07/2025 | 10:01:04.953 | 19 | 52.70 | |
19 | 52.70 | |||
19 | 52.70 | |||
15/07/2025 | 10:00:00.681 | 75 | 52.63 | |
75 | 52.63 | |||
75 | 52.63 | |||
15/07/2025 | 09:59:53.574 | 80 | 52.61 | |
80 | 52.61 | |||
80 | 52.61 | |||
15/07/2025 | 09:59:24.439 | 9 | 52.62 | |
9 | 52.62 | |||
9 | 52.62 | |||
15/07/2025 | 09:58:33.694 | 400 | 52.62 | |
400 | 52.62 | |||
400 | 52.62 | |||
15/07/2025 | 09:58:12.257 | 600 | 52.57 | |
600 | 52.57 | |||
600 | 52.57 | |||
15/07/2025 | 09:58:04.644 | 600 | 52.61 | |
600 | 52.61 | |||
600 | 52.61 | |||
15/07/2025 | 09:57:00.997 | 13 | 52.58 | |
13 | 52.58 | |||
13 | 52.58 | |||
15/07/2025 | 09:55:27.264 | 3 | 52.59 | |
3 | 52.59 | |||
3 | 52.59 | |||
15/07/2025 | 09:55:23.062 | 90 | 52.59 | |
90 | 52.59 | |||
90 | 52.59 | |||
15/07/2025 | 09:53:32.360 | 50 | 52.58 | |
50 | 52.58 | |||
50 | 52.58 | |||
15/07/2025 | 09:52:26.042 | 95 | 52.59 | |
95 | 52.59 | |||
95 | 52.59 | |||
15/07/2025 | 09:52:09.177 | 200 | 52.59 | |
200 | 52.59 | |||
200 | 52.59 | |||
15/07/2025 | 09:51:51.971 | 2 | 52.62 | |
2 | 52.62 | |||
2 | 52.62 | |||
15/07/2025 | 09:51:50.258 | 34 | 52.61 | |
34 | 52.61 | |||
34 | 52.61 | |||
15/07/2025 | 09:50:02.574 | 2 | 52.62 | |
2 | 52.62 | |||
2 | 52.62 | |||
15/07/2025 | 09:49:04.218 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
15/07/2025 | 09:48:23.750 | 5 | 52.58 | |
5 | 52.58 | |||
5 | 52.58 | |||
15/07/2025 | 09:48:06.451 | 1 | 52.56 | |
1 | 52.56 | |||
1 | 52.56 | |||
15/07/2025 | 09:46:32.632 | 100 | 52.61 | |
100 | 52.61 | |||
100 | 52.61 | |||
15/07/2025 | 09:45:45.319 | 22 | 52.66 | |
22 | 52.66 | |||
22 | 52.66 | |||
15/07/2025 | 09:43:24.924 | 35 | 52.60 | |
35 | 52.60 | |||
35 | 52.60 | |||
15/07/2025 | 09:42:49.058 | 200 | 52.61 | |
200 | 52.61 | |||
200 | 52.61 | |||
15/07/2025 | 09:41:57.464 | 10 | 52.63 | |
10 | 52.63 | |||
10 | 52.63 | |||
15/07/2025 | 09:40:49.518 | 400 | 52.64 | |
400 | 52.64 | |||
400 | 52.64 | |||
15/07/2025 | 09:40:18.784 | 2 | 52.63 | |
2 | 52.63 | |||
2 | 52.63 | |||
15/07/2025 | 09:39:20.560 | 100 | 52.66 | |
100 | 52.66 | |||
100 | 52.66 | |||
15/07/2025 | 09:38:38.556 | 100 | 52.72 | |
100 | 52.72 | |||
100 | 52.72 | |||
15/07/2025 | 09:38:29.026 | 100 | 52.69 | |
100 | 52.69 | |||
100 | 52.69 | |||
15/07/2025 | 09:38:11.146 | 5 800 | 52.69 | |
5 800 | 52.69 | |||
5 800 | 52.69 | |||
15/07/2025 | 09:38:00.831 | 400 | 52.69 | |
400 | 52.69 | |||
400 | 52.69 | |||
15/07/2025 | 09:37:49.316 | 400 | 52.69 | |
400 | 52.69 | |||
400 | 52.69 | |||
15/07/2025 | 09:37:49.006 | 400 | 52.69 | |
400 | 52.69 | |||
400 | 52.69 | |||
15/07/2025 | 09:37:48.064 | 400 | 52.69 | |
400 | 52.69 | |||
400 | 52.69 | |||
15/07/2025 | 09:37:44.613 | 600 | 52.69 | |
600 | 52.69 | |||
600 | 52.69 | |||
15/07/2025 | 09:37:23.727 | 600 | 52.68 | |
600 | 52.68 | |||
600 | 52.68 | |||
15/07/2025 | 09:36:55.880 | 146 | 52.69 | |
146 | 52.69 | |||
146 | 52.69 | |||
15/07/2025 | 09:36:18.401 | 100 | 52.66 | |
100 | 52.66 | |||
100 | 52.66 | |||
15/07/2025 | 09:34:22.336 | 246 | 52.60 | |
246 | 52.60 | |||
246 | 52.60 | |||
15/07/2025 | 09:34:12.321 | 400 | 52.60 | |
400 | 52.60 | |||
400 | 52.60 | |||
15/07/2025 | 09:32:19.029 | 1 | 52.57 | |
1 | 52.57 | |||
1 | 52.57 | |||
15/07/2025 | 09:31:39.051 | 19 | 52.55 | |
19 | 52.55 | |||
19 | 52.55 | |||
15/07/2025 | 09:31:27.670 | 367 | 52.56 | |
367 | 52.56 | |||
367 | 52.56 | |||
15/07/2025 | 09:30:43.041 | 4 | 52.58 | |
4 | 52.58 | |||
4 | 52.58 | |||
15/07/2025 | 09:30:21.083 | 26 | 52.60 | |
26 | 52.60 | |||
26 | 52.60 | |||
15/07/2025 | 09:30:08.601 | 3 | 52.58 | |
3 | 52.58 | |||
3 | 52.58 | |||
15/07/2025 | 09:29:36.804 | 1 | 52.57 | |
1 | 52.57 | |||
1 | 52.57 | |||
15/07/2025 | 09:29:08.028 | 123 | 52.56 | |
123 | 52.56 | |||
123 | 52.56 | |||
15/07/2025 | 09:28:55.113 | 200 | 52.55 | |
200 | 52.55 | |||
200 | 52.55 | |||
15/07/2025 | 09:28:54.949 | 100 | 52.55 | |
100 | 52.55 | |||
100 | 52.55 | |||
15/07/2025 | 09:25:55.842 | 10 | 52.52 | |
10 | 52.52 | |||
10 | 52.52 | |||
15/07/2025 | 09:25:34.975 | 2 | 52.54 | |
2 | 52.54 | |||
2 | 52.54 | |||
15/07/2025 | 09:24:29.845 | 100 | 52.43 | |
100 | 52.43 | |||
100 | 52.43 | |||
15/07/2025 | 09:24:12.354 | 50 | 52.42 | |
50 | 52.42 | |||
50 | 52.42 | |||
15/07/2025 | 09:24:03.215 | 20 | 52.41 | |
20 | 52.41 | |||
20 | 52.41 | |||
15/07/2025 | 09:23:05.541 | 1 | 52.47 | |
1 | 52.47 | |||
1 | 52.47 | |||
15/07/2025 | 09:22:05.361 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
15/07/2025 | 09:21:57.743 | 15 | 52.43 | |
15 | 52.43 | |||
15 | 52.43 | |||
15/07/2025 | 09:21:46.949 | 2 | 52.41 | |
2 | 52.41 | |||
2 | 52.41 | |||
15/07/2025 | 09:21:33.684 | 100 | 52.41 | |
100 | 52.41 | |||
100 | 52.41 | |||
15/07/2025 | 09:21:08.524 | 3 | 52.42 | |
3 | 52.42 | |||
3 | 52.42 | |||
15/07/2025 | 09:21:08.341 | 15 | 52.42 | |
15 | 52.42 | |||
15 | 52.42 | |||
15/07/2025 | 09:21:01.955 | 1 | 52.42 | |
1 | 52.42 | |||
1 | 52.42 | |||
15/07/2025 | 09:20:32.260 | 1 | 52.40 | |
1 | 52.40 | |||
1 | 52.40 | |||
15/07/2025 | 09:20:20.624 | 400 | 52.38 | |
400 | 52.38 | |||
400 | 52.38 | |||
15/07/2025 | 09:19:15.906 | 1 | 52.41 | |
1 | 52.41 | |||
1 | 52.41 | |||
15/07/2025 | 09:19:05.549 | 1 | 52.44 | |
1 | 52.44 | |||
1 | 52.44 | |||
15/07/2025 | 09:18:49.577 | 7 | 52.41 | |
7 | 52.41 | |||
7 | 52.41 | |||
15/07/2025 | 09:18:37.984 | 20 | 52.42 | |
20 | 52.42 | |||
20 | 52.42 | |||
15/07/2025 | 09:17:56.526 | 80 | 52.40 | |
80 | 52.40 | |||
80 | 52.40 | |||
15/07/2025 | 09:15:38.523 | 3 | 52.49 | |
3 | 52.49 | |||
3 | 52.49 | |||
15/07/2025 | 09:15:21.175 | 5 | 52.52 | |
5 | 52.52 | |||
5 | 52.52 | |||
15/07/2025 | 09:15:19.742 | 601 | 52.52 | |
76 | 52.52 | |||
600 | 52.52 | |||
525 | 52.52 | |||
1 | 52.52 | |||
15/07/2025 | 09:14:28.271 | 400 | 52.52 | |
400 | 52.52 | |||
400 | 52.52 | |||
15/07/2025 | 09:14:10.194 | 5 | 52.54 | |
5 | 52.54 | |||
5 | 52.54 | |||
15/07/2025 | 09:10:03.974 | 1 | 52.74 | |
1 | 52.74 | |||
1 | 52.74 | |||
15/07/2025 | 09:09:36.811 | 60 | 52.70 | |
60 | 52.70 | |||
60 | 52.70 | |||
15/07/2025 | 09:09:36.469 | 160 | 52.70 | |
80 | 52.70 | |||
80 | 52.70 | |||
160 | 52.70 | |||
15/07/2025 | 09:09:19.861 | 95 | 52.65 | |
95 | 52.65 | |||
95 | 52.65 | |||
15/07/2025 | 09:09:12.642 | 200 | 52.62 | |
200 | 52.62 | |||
200 | 52.62 | |||
15/07/2025 | 09:09:09.791 | 30 | 52.60 | |
30 | 52.60 | |||
30 | 52.60 | |||
15/07/2025 | 09:09:03.440 | 400 | 52.60 | |
400 | 52.60 | |||
400 | 52.60 | |||
15/07/2025 | 09:08:34.632 | 600 | 52.60 | |
600 | 52.60 | |||
570 | 52.60 | |||
30 | 52.60 | |||
15/07/2025 | 09:08:11.626 | 325 | 52.50 | |
265 | 52.50 | |||
50 | 52.50 | |||
325 | 52.50 | |||
10 | 52.50 | |||
15/07/2025 | 09:08:07.982 | 145 | 52.48 | |
145 | 52.48 | |||
145 | 52.48 | |||
15/07/2025 | 09:07:58.016 | 140 | 52.48 | |
140 | 52.48 | |||
140 | 52.48 | |||
15/07/2025 | 09:07:34.988 | 150 | 52.45 | |
150 | 52.45 | |||
150 | 52.45 | |||
15/07/2025 | 09:07:07.159 | 10 | 52.40 | |
10 | 52.40 | |||
10 | 52.40 | |||
15/07/2025 | 09:07:06.375 | 3 | 52.39 | |
3 | 52.39 | |||
3 | 52.39 | |||
15/07/2025 | 09:07:00.445 | 3 | 52.42 | |
3 | 52.42 | |||
3 | 52.42 | |||
15/07/2025 | 09:05:27.521 | 2 | 52.38 | |
2 | 52.38 | |||
2 | 52.38 | |||
15/07/2025 | 09:05:07.754 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
15/07/2025 | 09:05:00.326 | 130 | 52.44 | |
130 | 52.44 | |||
130 | 52.44 | |||
15/07/2025 | 09:03:50.490 | 10 | 52.40 | |
10 | 52.40 | |||
10 | 52.40 | |||
15/07/2025 | 09:03:49.951 | 100 | 52.38 | |
100 | 52.38 | |||
100 | 52.38 | |||
15/07/2025 | 09:01:00.469 | 400 | 52.10 | |
400 | 52.10 | |||
400 | 52.10 | |||
15/07/2025 | 09:00:11.918 | 2 351 | 52.19 | |
1 | 52.19 | |||
25 | 52.19 | |||
2 056 | 52.19 | |||
250 | 52.19 | |||
20 | 52.19 | |||
2 350 | 52.19 | |||
15/07/2025 | 08:57:55.630 | 250 | 52.17 | |
250 | 52.17 | |||
250 | 52.17 | |||
15/07/2025 | 08:57:28.124 | 400 | 52.11 | |
400 | 52.11 | |||
400 | 52.11 | |||
15/07/2025 | 08:56:56.755 | 400 | 52.19 | |
400 | 52.19 | |||
400 | 52.19 | |||
15/07/2025 | 08:56:04.894 | 2 000 | 52.19 | |
1 990 | 52.19 | |||
2 000 | 52.19 | |||
10 | 52.19 | |||
15/07/2025 | 08:55:49.645 | 400 | 52.11 | |
400 | 52.11 | |||
400 | 52.11 | |||
15/07/2025 | 08:55:41.885 | 10 | 52.08 | |
10 | 52.08 | |||
10 | 52.08 | |||
15/07/2025 | 08:55:09.791 | 400 | 52.08 | |
400 | 52.08 | |||
400 | 52.08 | |||
15/07/2025 | 08:54:04.479 | 57 | 52.19 | |
57 | 52.19 | |||
57 | 52.19 | |||
15/07/2025 | 08:53:22.748 | 2 | 52.19 | |
2 | 52.19 | |||
2 | 52.19 | |||
15/07/2025 | 08:53:11.584 | 400 | 52.08 | |
400 | 52.08 | |||
400 | 52.08 | |||
15/07/2025 | 08:52:58.049 | 1 349 | 52.08 | |
1 349 | 52.08 | |||
1 349 | 52.08 | |||
15/07/2025 | 08:52:35.604 | 400 | 52.07 | |
400 | 52.07 | |||
400 | 52.07 | |||
15/07/2025 | 08:52:16.730 | 8 | 52.07 | |
8 | 52.07 | |||
8 | 52.07 | |||
15/07/2025 | 08:51:39.502 | 80 | 52.07 | |
80 | 52.07 | |||
80 | 52.07 | |||
15/07/2025 | 08:51:06.901 | 1 550 | 52.07 | |
1 550 | 52.07 | |||
1 550 | 52.07 | |||
15/07/2025 | 08:50:59.261 | 450 | 52.07 | |
400 | 52.07 | |||
50 | 52.07 | |||
450 | 52.07 | |||
15/07/2025 | 08:50:40.057 | 50 | 51.90 | |
50 | 51.90 | |||
50 | 51.90 | |||
15/07/2025 | 08:50:01.829 | 135 | 52.07 | |
135 | 52.07 | |||
135 | 52.07 | |||
15/07/2025 | 08:49:45.842 | 200 | 52.07 | |
200 | 52.07 | |||
200 | 52.07 | |||
15/07/2025 | 08:49:34.872 | 200 | 52.11 | |
200 | 52.11 | |||
200 | 52.11 | |||
15/07/2025 | 08:49:27.384 | 200 | 52.11 | |
200 | 52.11 | |||
200 | 52.11 | |||
15/07/2025 | 08:49:13.945 | 200 | 52.11 | |
200 | 52.11 | |||
200 | 52.11 | |||
15/07/2025 | 08:49:02.899 | 200 | 52.11 | |
200 | 52.11 | |||
200 | 52.11 | |||
15/07/2025 | 08:48:39.862 | 6 | 51.81 | |
6 | 51.81 | |||
6 | 51.81 | |||
15/07/2025 | 08:45:52.318 | 452 | 52.09 | |
452 | 52.09 | |||
452 | 52.09 | |||
15/07/2025 | 08:45:44.623 | 400 | 52.10 | |
400 | 52.10 | |||
400 | 52.10 | |||
15/07/2025 | 08:45:34.305 | 400 | 52.10 | |
400 | 52.10 | |||
400 | 52.10 | |||
15/07/2025 | 08:45:33.907 | 250 | 52.10 | |
250 | 52.10 | |||
250 | 52.10 | |||
15/07/2025 | 08:45:27.545 | 478 | 52.09 | |
478 | 52.09 | |||
14 | 52.09 | |||
100 | 52.09 | |||
364 | 52.09 | |||
15/07/2025 | 08:45:06.674 | 1 | 51.86 | |
1 | 51.86 | |||
1 | 51.86 | |||
15/07/2025 | 08:43:01.407 | 50 | 52.09 | |
50 | 52.09 | |||
20 | 52.09 | |||
30 | 52.09 | |||
15/07/2025 | 08:42:05.467 | 3 | 52.09 | |
3 | 52.09 | |||
3 | 52.09 | |||
15/07/2025 | 08:40:08.415 | 4 | 52.09 | |
4 | 52.09 | |||
4 | 52.09 | |||
15/07/2025 | 08:31:17.823 | 100 | 52.09 | |
90 | 52.09 | |||
10 | 52.09 | |||
100 | 52.09 | |||
15/07/2025 | 08:30:57.140 | 200 | 52.09 | |
50 | 52.09 | |||
200 | 52.09 | |||
48 | 52.09 | |||
102 | 52.09 | |||
15/07/2025 | 08:30:00.644 | 150 | 51.90 | |
150 | 51.90 | |||
100 | 51.90 | |||
50 | 51.90 | |||
15/07/2025 | 08:27:36.197 | 20 | 52.09 | |
20 | 52.09 | |||
20 | 52.09 | |||
15/07/2025 | 08:26:29.113 | 10 | 52.09 | |
10 | 52.09 | |||
10 | 52.09 | |||
15/07/2025 | 08:25:46.248 | 19 | 51.89 | |
19 | 51.89 | |||
19 | 51.89 | |||
15/07/2025 | 08:25:41.410 | 9 | 52.09 | |
9 | 52.09 | |||
9 | 52.09 | |||
15/07/2025 | 08:24:46.348 | 15 | 51.89 | |
15 | 51.89 | |||
10 | 51.89 | |||
5 | 51.89 | |||
15/07/2025 | 08:19:34.805 | 9 | 51.90 | |
9 | 51.90 | |||
9 | 51.90 | |||
15/07/2025 | 08:17:38.642 | 3 | 51.89 | |
3 | 51.89 | |||
3 | 51.89 | |||
15/07/2025 | 08:14:23.295 | 50 | 52.09 | |
50 | 52.09 | |||
50 | 52.09 | |||
15/07/2025 | 08:14:14.889 | 550 | 52.09 | |
550 | 52.09 | |||
10 | 52.09 | |||
400 | 52.09 | |||
50 | 52.09 | |||
40 | 52.09 | |||
50 | 52.09 | |||
15/07/2025 | 08:12:59.661 | 100 | 51.95 | |
100 | 51.95 | |||
100 | 51.95 | |||
15/07/2025 | 08:12:25.375 | 50 | 51.91 | |
50 | 51.91 | |||
50 | 51.91 | |||
15/07/2025 | 08:11:08.737 | 3 | 51.91 | |
3 | 51.91 | |||
3 | 51.91 | |||
15/07/2025 | 08:10:58.282 | 2 | 52.09 | |
2 | 52.09 | |||
2 | 52.09 | |||
15/07/2025 | 08:09:25.638 | 100 | 51.91 | |
2 | 51.91 | |||
100 | 51.91 | |||
48 | 51.91 | |||
50 | 51.91 | |||
15/07/2025 | 08:07:47.937 | 1 | 52.09 | |
1 | 52.09 | |||
1 | 52.09 | |||
15/07/2025 | 08:07:08.225 | 20 | 51.91 | |
20 | 51.91 | |||
10 | 51.91 | |||
10 | 51.91 | |||
15/07/2025 | 08:07:01.159 | 1 | 52.09 | |
1 | 52.09 | |||
1 | 52.09 | |||
15/07/2025 | 08:06:33.998 | 1 | 52.09 | |
1 | 52.09 | |||
1 | 52.09 | |||
15/07/2025 | 08:06:28.566 | 150 | 51.94 | |
150 | 51.94 | |||
50 | 51.94 | |||
100 | 51.94 | |||
15/07/2025 | 08:05:41.095 | 2 | 51.94 | |
2 | 51.94 | |||
2 | 51.94 | |||
15/07/2025 | 08:01:42.545 | 20 | 52.09 | |
20 | 52.09 | |||
20 | 52.09 | |||
15/07/2025 | 08:00:49.932 | 1 | 52.09 | |
1 | 52.09 | |||
1 | 52.09 | |||
15/07/2025 | 08:00:48.928 | 80 | 51.87 | |
80 | 51.87 | |||
80 | 51.87 | |||
15/07/2025 | 08:00:43.393 | 62 | 51.87 | |
62 | 51.87 | |||
40 | 51.87 | |||
22 | 51.87 | |||
15/07/2025 | 08:00:20.265 | 12 | 52.09 | |
12 | 52.09 | |||
12 | 52.09 | |||
15/07/2025 | 08:00:18.554 | 70 | 52.09 | |
70 | 52.09 | |||
70 | 52.09 | |||
15/07/2025 | 07:59:40.633 | 200 | 52.09 | |
10 | 52.09 | |||
200 | 52.09 | |||
190 | 52.09 | |||
15/07/2025 | 07:53:32.451 | 10 | 51.84 | |
10 | 51.84 | |||
10 | 51.84 | |||
15/07/2025 | 07:46:22.279 | 12 | 51.84 | |
12 | 51.84 | |||
12 | 51.84 | |||
15/07/2025 | 07:39:50.479 | 20 | 51.81 | |
20 | 51.81 | |||
10 | 51.81 | |||
10 | 51.81 | |||
15/07/2025 | 07:36:27.044 | 15 | 51.85 | |
15 | 51.85 | |||
15 | 51.85 | |||
15/07/2025 | 07:32:13.704 | 15 | 51.76 | |
15 | 51.76 | |||
15 | 51.76 | |||
15/07/2025 | 07:30:10.378 | 120 | 51.76 | |
10 | 51.76 | |||
64 | 51.76 | |||
10 | 51.76 | |||
10 | 51.76 | |||
100 | 51.76 | |||
30 | 51.76 | |||
16 | 51.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 12:06:02
Last Update:
15/07/2025 @ 12:06:02