Mercedes-Benz Group AG

1873

1494

63.09

       

Date Time Volume Order Volume Price
14/06/2024 20:34:13.835 180   63.09
      180 63.09
      180 63.09
14/06/2024 20:31:01.972 240   63.09
      60 63.09
      180 63.09
      240 63.09
14/06/2024 20:29:44.447 1   63.09
      1 63.09
      1 63.09
14/06/2024 20:29:34.371 15   63.09
      15 63.09
      15 63.09
14/06/2024 20:29:09.598 2   63.09
      2 63.09
      2 63.09
14/06/2024 20:27:49.027 5   63.09
      5 63.09
      5 63.09
14/06/2024 20:26:31.424 160   63.03
      50 63.03
      160 63.03
      50 63.03
      60 63.03
14/06/2024 20:26:06.636 200   62.91
      50 62.91
      100 62.91
      200 62.91
      50 62.91
14/06/2024 20:24:20.495 25   62.91
      25 62.91
      25 62.91
14/06/2024 20:23:21.155 2   63.09
      2 63.09
      2 63.09
14/06/2024 20:23:03.787 3   63.09
      3 63.09
      3 63.09
14/06/2024 20:21:11.410 100   63.09
      100 63.09
      50 63.09
      50 63.09
14/06/2024 20:20:19.510 2   63.09
      2 63.09
      2 63.09
14/06/2024 20:20:00.485 3   63.09
      3 63.09
      3 63.09
14/06/2024 20:19:33.651 16   63.09
      16 63.09
      16 63.09
14/06/2024 20:18:31.743 5   63.09
      5 63.09
      5 63.09
14/06/2024 20:17:15.719 35   63.09
      35 63.09
      35 63.09
14/06/2024 20:15:15.766 1   63.09
      1 63.09
      1 63.09
14/06/2024 20:10:15.976 230   63.09
      50 63.09
      180 63.09
      230 63.09
14/06/2024 20:09:31.740 400   63.00
      400 63.00
      400 63.00
14/06/2024 20:09:26.006 400   62.99
      400 62.99
      400 62.99
14/06/2024 20:08:56.886 400   62.99
      400 62.99
      400 62.99
14/06/2024 20:08:46.885 600   63.00
      600 63.00
      600 63.00
14/06/2024 20:08:36.879 600   63.00
      600 63.00
      525 63.00
      75 63.00
14/06/2024 20:08:26.413 36   62.84
      36 62.84
      36 62.84
14/06/2024 20:08:23.597 30   62.84
      10 62.84
      30 62.84
      20 62.84
14/06/2024 20:08:19.742 429   62.90
      30 62.90
      30 62.90
      50 62.90
      427 62.90
      100 62.90
      11 62.90
      6 62.90
      202 62.90
      2 62.90
14/06/2024 20:07:00.481 721   63.00
      16 63.00
      600 63.00
      721 63.00
      100 63.00
      5 63.00
14/06/2024 20:07:00.329 321   63.01
      100 63.01
      321 63.01
      221 63.01
14/06/2024 20:06:32.555 60   63.09
      60 63.09
      10 63.09
      50 63.09
14/06/2024 20:05:54.642 270   63.14
      270 63.14
      160 63.14
      60 63.14
      50 63.14
14/06/2024 20:05:08.507 1   63.31
      1 63.31
      1 63.31
14/06/2024 20:05:07.689 3   63.31
      3 63.31
      3 63.31
14/06/2024 20:02:10.939 183   63.19
      183 63.19
      183 63.19
14/06/2024 20:01:17.011 183   63.20
      183 63.20
      183 63.20
14/06/2024 19:59:19.015 2   63.31
      2 63.31
      2 63.31
14/06/2024 19:58:51.151 15   63.31
      15 63.31
      15 63.31
14/06/2024 19:58:18.195 100   63.20
      100 63.20
      100 63.20
14/06/2024 19:57:32.425 50   63.19
      50 63.19
      50 63.19
14/06/2024 19:57:32.270 67   63.18
      50 63.18
      17 63.18
      67 63.18
14/06/2024 19:51:25.938 5   63.18
      5 63.18
      5 63.18
14/06/2024 19:48:59.056 50   63.17
      50 63.17
      50 63.17
14/06/2024 19:46:15.963 20   63.12
      20 63.12
      20 63.12
14/06/2024 19:45:08.568 105   63.12
      105 63.12
      105 63.12
14/06/2024 19:42:25.266 182   63.16
      50 63.16
      132 63.16
      182 63.16
14/06/2024 19:40:57.959 1   63.16
      1 63.16
      1 63.16
14/06/2024 19:38:36.969 16   63.16
      16 63.16
      16 63.16
14/06/2024 19:37:39.164 160   63.18
      100 63.18
      30 63.18
      30 63.18
      160 63.18
14/06/2024 19:35:27.820 20   63.18
      20 63.18
      20 63.18
14/06/2024 19:34:59.544 250   63.19
      250 63.19
      250 63.19
14/06/2024 19:34:45.687 250   63.18
      250 63.18
      250 63.18
14/06/2024 19:33:01.402 2   63.31
      2 63.31
      2 63.31
14/06/2024 19:32:09.691 20   63.13
      20 63.13
      20 63.13
14/06/2024 19:30:53.146 15   63.31
      15 63.31
      15 63.31
14/06/2024 19:27:32.571 60   63.13
      25 63.13
      35 63.13
      60 63.13
14/06/2024 19:26:37.532 100   63.14
      50 63.14
      100 63.14
      50 63.14
14/06/2024 19:26:25.173 2   63.31
      2 63.31
      2 63.31
14/06/2024 19:24:39.476 1   63.14
      1 63.14
      1 63.14
14/06/2024 19:24:30.983 75   63.31
      75 63.31
      75 63.31
14/06/2024 19:22:10.342 15   63.14
      15 63.14
      15 63.14
14/06/2024 19:22:04.186 10   63.31
      10 63.31
      10 63.31
14/06/2024 19:20:48.116 8   63.31
      8 63.31
      8 63.31
14/06/2024 19:19:57.452 15   63.31
      15 63.31
      15 63.31
14/06/2024 19:18:15.308 15   63.31
      15 63.31
      15 63.31
14/06/2024 19:16:12.238 32   63.31
      32 63.31
      32 63.31
14/06/2024 19:15:55.303 100   63.23
      100 63.23
      100 63.23
14/06/2024 19:14:53.670 5   63.09
      5 63.09
      5 63.09
14/06/2024 19:14:20.430 20   63.31
      20 63.31
      20 63.31
14/06/2024 19:14:16.411 1   63.07
      1 63.07
      1 63.07
14/06/2024 19:14:11.743 10   63.31
      10 63.31
      10 63.31
14/06/2024 19:13:55.247 1   63.31
      1 63.31
      1 63.31
14/06/2024 19:13:35.884 440   63.31
      440 63.31
      35 63.31
      100 63.31
      16 63.31
      289 63.31
14/06/2024 19:12:04.946 5   63.31
      5 63.31
      5 63.31
14/06/2024 19:11:01.737 1   63.06
      1 63.06
      1 63.06
14/06/2024 19:10:31.701 100   63.19
      40 63.19
      60 63.19
      100 63.19
14/06/2024 19:09:33.465 10   63.19
      10 63.19
      10 63.19
14/06/2024 19:08:12.339 11   63.19
      11 63.19
      11 63.19
14/06/2024 19:07:52.015 60   63.19
      50 63.19
      60 63.19
      10 63.19
14/06/2024 19:05:31.470 60   63.10
      60 63.10
      60 63.10
14/06/2024 19:05:00.305 50   63.06
      50 63.06
      50 63.06
14/06/2024 18:59:33.995 121   63.16
      50 63.16
      71 63.16
      121 63.16
14/06/2024 18:56:28.753 271   63.17
      121 63.17
      100 63.17
      271 63.17
      50 63.17
14/06/2024 18:55:43.809 15   63.31
      15 63.31
      15 63.31
14/06/2024 18:55:38.167 2   63.31
      2 63.31
      2 63.31
14/06/2024 18:53:48.956 10   63.31
      10 63.31
      10 63.31
14/06/2024 18:52:39.057 25   63.17
      25 63.17
      25 63.17
14/06/2024 18:51:52.652 60   63.17
      60 63.17
      60 63.17
14/06/2024 18:51:52.550 11   63.31
      11 63.31
      11 63.31
14/06/2024 18:51:16.062 50   63.13
      50 63.13
      50 63.13
14/06/2024 18:51:08.955 50   63.03
      50 63.03
      50 63.03
14/06/2024 18:51:03.958 121   63.16
      100 63.16
      21 63.16
      121 63.16
14/06/2024 18:49:27.295 10   63.16
      10 63.16
      10 63.16
14/06/2024 18:49:16.814 2   63.16
      2 63.16
      2 63.16
14/06/2024 18:47:05.215 5   63.17
      5 63.17
      5 63.17
14/06/2024 18:45:53.454 375   63.11
      335 63.11
      375 63.11
      40 63.11
14/06/2024 18:45:49.192 375   63.01
      335 63.01
      275 63.01
      40 63.01
      100 63.01
14/06/2024 18:45:38.576 320   63.05
      320 63.05
      210 63.05
      50 63.05
      60 63.05
14/06/2024 18:44:24.617 160   63.11
      160 63.11
      60 63.11
      50 63.11
      50 63.11
14/06/2024 18:43:57.060 210   63.09
      210 63.09
      100 63.09
      110 63.09
14/06/2024 18:43:53.730 8   63.01
      8 63.01
      8 63.01
14/06/2024 18:43:23.631 125   63.03
      25 63.03
      100 63.03
      125 63.03
14/06/2024 18:40:39.232 1   63.03
      1 63.03
      1 63.03
14/06/2024 18:40:26.381 20   63.03
      20 63.03
      20 63.03
14/06/2024 18:40:21.293 160   63.09
      50 63.09
      110 63.09
      160 63.09
14/06/2024 18:40:10.121 30   63.11
      30 63.11
      30 63.11
14/06/2024 18:39:24.451 160   63.09
      160 63.09
      160 63.09
14/06/2024 18:39:14.449 210   63.09
      100 63.09
      110 63.09
      210 63.09
14/06/2024 18:39:01.289 10   63.11
      10 63.11
      10 63.11
14/06/2024 18:35:34.158 100   63.06
      100 63.06
      100 63.06
14/06/2024 18:34:05.825 50   63.04
      50 63.04
      50 63.04
14/06/2024 18:33:32.848 10   63.18
      10 63.18
      10 63.18
14/06/2024 18:27:40.144 30   63.04
      30 63.04
      30 63.04
14/06/2024 18:25:45.413 33   63.20
      33 63.20
      33 63.20
14/06/2024 18:24:15.985 55   63.20
      55 63.20
      5 63.20
      50 63.20
14/06/2024 18:22:50.235 34   63.23
      34 63.23
      34 63.23
14/06/2024 18:22:35.308 40   63.04
      40 63.04
      40 63.04
14/06/2024 18:22:19.125 50   63.04
      50 63.04
      50 63.04
14/06/2024 18:21:30.931 1   63.23
      1 63.23
      1 63.23
14/06/2024 18:21:29.655 5   63.23
      5 63.23
      5 63.23
14/06/2024 18:19:27.693 76   63.04
      76 63.04
      76 63.04
14/06/2024 18:17:50.154 3   63.25
      3 63.25
      3 63.25
14/06/2024 18:17:49.991 2   63.25
      2 63.25
      2 63.25
14/06/2024 18:17:09.944 56   63.04
      56 63.04
      56 63.04
14/06/2024 18:16:32.455 70   63.04
      50 63.04
      70 63.04
      20 63.04
14/06/2024 18:16:17.093 300   63.07
      60 63.07
      50 63.07
      155 63.07
      300 63.07
      35 63.07
14/06/2024 18:15:14.485 5   63.07
      5 63.07
      5 63.07
14/06/2024 18:14:58.789 16   63.32
      16 63.32
      16 63.32
14/06/2024 18:14:35.420 5   63.31
      5 63.31
      5 63.31
14/06/2024 18:13:56.299 100   63.31
      40 63.31
      100 63.31
      60 63.31
14/06/2024 18:13:40.142 10   63.31
      10 63.31
      10 63.31
14/06/2024 18:12:05.594 30   63.30
      30 63.30
      30 63.30
14/06/2024 18:12:03.003 70   63.04
      70 63.04
      70 63.04
14/06/2024 18:11:42.449 110   63.06
      110 63.06
      60 63.06
      50 63.06
14/06/2024 18:11:38.826 178   63.14
      5 63.14
      173 63.14
      178 63.14
14/06/2024 18:11:18.963 100   63.15
      100 63.15
      100 63.15
14/06/2024 18:11:11.042 300   63.15
      100 63.15
      200 63.15
      300 63.15
14/06/2024 18:10:48.479 50   63.15
      50 63.15
      50 63.15
14/06/2024 18:10:26.432 3   63.29
      3 63.29
      3 63.29
14/06/2024 18:09:05.419 44   63.15
      44 63.15
      44 63.15
14/06/2024 18:08:17.605 47   63.26
      12 63.26
      35 63.26
      47 63.26
14/06/2024 18:07:03.167 6   63.27
      6 63.27
      6 63.27
14/06/2024 18:06:38.900 60   63.15
      60 63.15
      60 63.15
14/06/2024 18:06:27.580 280   63.14
      280 63.14
      60 63.14
      170 63.14
      50 63.14
14/06/2024 18:06:16.180 6   62.97
      6 62.97
      6 62.97
14/06/2024 18:06:12.544 160   63.10
      160 63.10
      110 63.10
      50 63.10
14/06/2024 18:04:03.638 85   62.96
      85 62.96
      85 62.96
14/06/2024 18:00:56.183 341   63.00
      341 63.00
      341 63.00
14/06/2024 18:00:50.868 200   63.22
      200 63.22
      100 63.22
      50 63.22
      50 63.22
14/06/2024 18:00:41.559 495   62.96
      250 62.96
      50 62.96
      495 62.96
      195 62.96
14/06/2024 18:00:41.536 405   63.02
      405 63.02
      235 63.02
      60 63.02
      50 63.02
      60 63.02
14/06/2024 18:00:12.297 600   63.05
      600 63.05
      600 63.05
14/06/2024 18:00:03.793 2   63.21
      2 63.21
      2 63.21
14/06/2024 17:58:59.418 70   63.03
      50 63.03
      70 63.03
      20 63.03
14/06/2024 17:58:44.271 30   63.21
      30 63.21
      30 63.21
14/06/2024 17:58:16.309 185   63.16
      40 63.16
      35 63.16
      50 63.16
      185 63.16
      60 63.16
14/06/2024 17:58:06.301 170   63.14
      60 63.14
      170 63.14
      110 63.14
14/06/2024 17:55:51.036 16   63.21
      16 63.21
      16 63.21
14/06/2024 17:55:42.701 150   63.01
      60 63.01
      50 63.01
      150 63.01
      40 63.01
14/06/2024 17:54:48.651 1   63.21
      1 63.21
      1 63.21
14/06/2024 17:54:04.779 13   63.21
      13 63.21
      13 63.21
14/06/2024 17:52:37.581 45   63.00
      45 63.00
      45 63.00
14/06/2024 17:50:49.297 100   62.98
      100 62.98
      100 62.98
14/06/2024 17:50:26.057 30   63.25
      30 63.25
      30 63.25
14/06/2024 17:50:05.944 25   63.26
      25 63.26
      25 63.26
14/06/2024 17:49:53.272 240   63.12
      60 63.12
      240 63.12
      50 63.12
      130 63.12
14/06/2024 17:49:21.309 8   63.12
      8 63.12
      8 63.12
14/06/2024 17:48:39.764 50   63.06
      50 63.06
      50 63.06
14/06/2024 17:48:10.790 40   62.96
      40 62.96
      20 62.96
      20 62.96
14/06/2024 17:47:03.546 25   62.96
      10 62.96
      10 62.96
      5 62.96
      25 62.96
14/06/2024 17:46:08.652 50   63.10
      50 63.10
      50 63.10
14/06/2024 17:45:33.477 8   63.14
      8 63.14
      8 63.14
14/06/2024 17:44:07.919 4   63.14
      4 63.14
      4 63.14
14/06/2024 17:42:57.189 100   63.04
      50 63.04
      100 63.04
      50 63.04
14/06/2024 17:41:51.225 9   63.25
      9 63.25
      9 63.25
14/06/2024 17:41:23.996 18   63.01
      18 63.01
      18 63.01
14/06/2024 17:41:06.301 20   63.26
      20 63.26
      20 63.26
14/06/2024 17:40:35.023 3   63.26
      3 63.26
      3 63.26
14/06/2024 17:40:26.810 108   63.05
      60 63.05
      48 63.05
      108 63.05
14/06/2024 17:38:42.210 75   63.08
      75 63.08
      25 63.08
      50 63.08
14/06/2024 17:38:09.877 25   63.08
      25 63.08
      25 63.08
14/06/2024 17:36:58.500 77   63.08
      27 63.08
      50 63.08
      77 63.08
14/06/2024 17:36:41.798 3   63.08
      3 63.08
      3 63.08
14/06/2024 17:35:53.018 8   63.33
      8 63.33
      8 63.33
14/06/2024 17:35:52.362 100   63.22
      50 63.22
      50 63.22
      100 63.22
14/06/2024 17:35:22.552 10   63.21
      10 63.21
      10 63.21
14/06/2024 17:34:27.067 2   63.21
      2 63.21
      2 63.21
14/06/2024 17:30:59.087 25   63.17
      19 63.17
      25 63.17
      6 63.17
14/06/2024 17:29:54.281 1   63.34
      1 63.34
      1 63.34
14/06/2024 17:29:39.134 50   63.34
      50 63.34
      50 63.34
14/06/2024 17:29:01.293 100   63.33
      100 63.33
      100 63.33
14/06/2024 17:26:31.766 100   63.33
      100 63.33
      100 63.33
14/06/2024 17:26:23.320 30   63.32
      30 63.32
      30 63.32
14/06/2024 17:25:43.018 2   63.32
      2 63.32
      2 63.32
14/06/2024 17:23:27.159 355   63.24
      355 63.24
      355 63.24
14/06/2024 17:23:21.423 32   63.24
      32 63.24
      32 63.24
14/06/2024 17:22:26.422 50   63.22
      50 63.22
      50 63.22
14/06/2024 17:21:58.972 60   63.25
      60 63.25
      60 63.25
14/06/2024 17:21:57.183 130   63.27
      130 63.27
      130 63.27
14/06/2024 17:21:30.958 44   63.31
      44 63.31
      44 63.31
14/06/2024 17:20:41.421 600   63.29
      600 63.29
      600 63.29
14/06/2024 17:19:44.282 145   63.30
      145 63.30
      145 63.30
14/06/2024 17:18:25.900 15   63.29
      15 63.29
      15 63.29
14/06/2024 17:17:56.572 100   63.31
      100 63.31
      100 63.31
14/06/2024 17:17:46.141 40   63.31
      40 63.31
      40 63.31
14/06/2024 17:17:40.437 31   63.31
      31 63.31
      31 63.31
14/06/2024 17:16:38.627 155   63.30
      155 63.30
      155 63.30
14/06/2024 17:16:27.717 32   63.31
      32 63.31
      32 63.31
14/06/2024 17:16:24.338 20   63.31
      20 63.31
      20 63.31
14/06/2024 17:15:23.454 50   63.27
      50 63.27
      50 63.27
14/06/2024 17:15:12.959 10   63.27
      10 63.27
      10 63.27
14/06/2024 17:14:40.023 1   63.30
      1 63.30
      1 63.30
14/06/2024 17:14:25.107 60   63.30
      60 63.30
      60 63.30
14/06/2024 17:14:04.536 16   63.32
      16 63.32
      16 63.32
14/06/2024 17:14:00.045 555   63.30
      550 63.30
      555 63.30
      5 63.30
14/06/2024 17:12:59.182 100   63.25
      100 63.25
      100 63.25
14/06/2024 17:12:19.965 339   63.24
      339 63.24
      339 63.24
14/06/2024 17:11:39.192 10   63.18
      10 63.18
      10 63.18
14/06/2024 17:10:17.748 35   63.12
      35 63.12
      35 63.12
14/06/2024 17:10:15.551 7   63.11
      7 63.11
      7 63.11
14/06/2024 17:09:09.428 150   63.09
      150 63.09
      150 63.09
14/06/2024 17:08:02.232 6   63.10
      6 63.10
      6 63.10
14/06/2024 17:07:52.655 162   63.09
      162 63.09
      162 63.09
14/06/2024 17:07:35.184 5   63.11
      5 63.11
      5 63.11
14/06/2024 17:07:23.898 30   63.11
      30 63.11
      30 63.11
14/06/2024 17:07:15.421 3   63.12
      3 63.12
      3 63.12
14/06/2024 17:06:59.768 100   63.15
      100 63.15
      100 63.15
14/06/2024 17:05:51.199 200   63.13
      200 63.13
      200 63.13
14/06/2024 17:04:52.737 230   63.15
      230 63.15
      230 63.15
14/06/2024 17:03:49.145 10   63.16
      10 63.16
      10 63.16
14/06/2024 17:02:29.731 100   63.10
      100 63.10
      100 63.10
14/06/2024 17:01:36.889 60   63.12
      60 63.12
      60 63.12
14/06/2024 17:01:31.028 50   63.10
      50 63.10
      50 63.10
14/06/2024 17:01:24.887 18   63.11
      18 63.11
      18 63.11
14/06/2024 17:00:54.180 10   63.12
      10 63.12
      10 63.12
14/06/2024 16:59:25.924 20   63.07
      20 63.07
      20 63.07
14/06/2024 16:59:14.542 100   63.06
      100 63.06
      100 63.06
14/06/2024 16:58:54.454 55   63.03
      55 63.03
      55 63.03
14/06/2024 16:58:38.214 30   63.05
      30 63.05
      30 63.05
14/06/2024 16:57:32.791 158   63.07
      158 63.07
      158 63.07
14/06/2024 16:57:29.405 17   63.08
      17 63.08
      17 63.08
14/06/2024 16:56:19.431 17   63.10
      17 63.10
      17 63.10
14/06/2024 16:55:58.127 80   63.14
      80 63.14
      80 63.14
14/06/2024 16:55:22.230 100   63.11
      100 63.11
      100 63.11
14/06/2024 16:55:12.821 25   63.12
      25 63.12
      25 63.12
14/06/2024 16:55:12.594 100   63.11
      100 63.11
      100 63.11
14/06/2024 16:54:58.937 10   63.12
      10 63.12
      10 63.12
14/06/2024 16:54:24.831 1   63.10
      1 63.10
      1 63.10
14/06/2024 16:54:01.127 8   63.12
      8 63.12
      8 63.12
14/06/2024 16:53:42.300 30   63.11
      30 63.11
      30 63.11
14/06/2024 16:53:12.935 2   63.13
      2 63.13
      2 63.13
14/06/2024 16:53:03.143 50   63.12
      50 63.12
      50 63.12
14/06/2024 16:52:52.291 50   63.12
      50 63.12
      50 63.12
14/06/2024 16:52:28.358 3   63.12
      3 63.12
      3 63.12
14/06/2024 16:51:33.544 2   63.08
      2 63.08
      2 63.08
14/06/2024 16:51:33.195 5   63.08
      5 63.08
      5 63.08
14/06/2024 16:51:17.120 10   63.03
      10 63.03
      10 63.03
14/06/2024 16:49:57.486 3   62.99
      3 62.99
      3 62.99
14/06/2024 16:49:23.757 600   62.98
      600 62.98
      25 62.98
      575 62.98
14/06/2024 16:49:12.702 900   63.01
      900 63.01
      900 63.01
14/06/2024 16:48:44.617 3   63.03
      3 63.03
      3 63.03
14/06/2024 16:47:57.521 13   63.03
      13 63.03
      13 63.03
14/06/2024 16:47:50.111 300   63.02
      300 63.02
      300 63.02
14/06/2024 16:47:15.235 7   63.02
      7 63.02
      7 63.02
14/06/2024 16:46:32.094 200   62.98
      200 62.98
      200 62.98
14/06/2024 16:46:16.221 500   62.99
      500 62.99
      500 62.99
14/06/2024 16:45:06.783 500   62.99
      500 62.99
      500 62.99
14/06/2024 16:45:00.108 20   62.96
      20 62.96
      20 62.96
14/06/2024 16:44:57.037 50   62.96
      50 62.96
      50 62.96
14/06/2024 16:44:53.545 75   62.98
      75 62.98
      75 62.98
14/06/2024 16:44:40.194 495   62.98
      495 62.98
      495 62.98
14/06/2024 16:44:25.012 50   62.98
      50 62.98
      50 62.98
14/06/2024 16:44:18.393 16   62.98
      16 62.98
      16 62.98
14/06/2024 16:43:59.471 70   62.97
      34 62.97
      36 62.97
      70 62.97
14/06/2024 16:43:41.408 2   62.97
      2 62.97
      2 62.97
14/06/2024 16:43:18.745 80   62.98
      80 62.98
      80 62.98
14/06/2024 16:42:36.888 145   62.95
      145 62.95
      145 62.95
14/06/2024 16:42:18.992 50   62.96
      50 62.96
      50 62.96
14/06/2024 16:42:09.592 14   62.96
      14 62.96
      14 62.96
14/06/2024 16:42:07.687 87   62.95
      87 62.95
      87 62.95
14/06/2024 16:41:53.707 71   62.95
      71 62.95
      71 62.95
14/06/2024 16:41:53.489 50   62.96
      50 62.96
      50 62.96
14/06/2024 16:41:45.865 19   62.97
      19 62.97
      19 62.97
14/06/2024 16:41:42.716 6   62.96
      6 62.96
      6 62.96
14/06/2024 16:41:40.457 1   62.98
      1 62.98
      1 62.98
14/06/2024 16:41:03.608 1   62.98
      1 62.98
      1 62.98
14/06/2024 16:41:02.450 28   62.98
      28 62.98
      28 62.98
14/06/2024 16:41:00.514 22   62.96
      22 62.96
      22 62.96
14/06/2024 16:40:44.293 10   62.96
      10 62.96
      10 62.96
14/06/2024 16:40:17.242 15   62.95
      15 62.95
      15 62.95
14/06/2024 16:39:32.724 300   62.97
      300 62.97
      300 62.97
14/06/2024 16:38:51.532 1   63.02
      1 63.02
      1 63.02
14/06/2024 16:38:50.209 7   63.01
      7 63.01
      7 63.01
14/06/2024 16:38:14.601 20   62.99
      20 62.99
      20 62.99
14/06/2024 16:38:03.434 5   63.01
      5 63.01
      5 63.01
14/06/2024 16:37:12.965 150   62.99
      150 62.99
      150 62.99
14/06/2024 16:35:43.231 35   62.93
      35 62.93
      35 62.93
14/06/2024 16:34:48.491 6   62.92
      6 62.92
      6 62.92
14/06/2024 16:34:43.068 600   62.92
      600 62.92
      600 62.92
14/06/2024 16:34:26.849 50   62.95
      50 62.95
      50 62.95
14/06/2024 16:34:23.399 200   62.93
      200 62.93
      200 62.93
14/06/2024 16:33:59.683 400   62.90
      400 62.90
      400 62.90
14/06/2024 16:33:54.827 2   62.91
      2 62.91
      2 62.91
14/06/2024 16:33:18.399 440   62.89
      440 62.89
      440 62.89
14/06/2024 16:32:39.907 6   62.89
      6 62.89
      6 62.89

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)