Mercedes-Benz Group AG

314

273

52.67

Date Time Volume Order Volume Price
15/07/2025 12:05:14.495 239   52.67
      239 52.67
      239 52.67
15/07/2025 12:02:48.867 80   52.70
      80 52.70
      80 52.70
15/07/2025 11:54:47.333 11   52.72
      11 52.72
      11 52.72
15/07/2025 11:53:02.648 110   52.69
      110 52.69
      110 52.69
15/07/2025 11:52:10.763 1   52.72
      1 52.72
      1 52.72
15/07/2025 11:50:39.609 150   52.73
      150 52.73
      150 52.73
15/07/2025 11:49:50.331 100   52.75
      100 52.75
      100 52.75
15/07/2025 11:48:48.044 3   52.74
      3 52.74
      3 52.74
15/07/2025 11:48:35.551 50   52.74
      50 52.74
      50 52.74
15/07/2025 11:48:17.718 100   52.73
      100 52.73
      100 52.73
15/07/2025 11:47:58.850 100   52.72
      100 52.72
      100 52.72
15/07/2025 11:42:04.678 1   52.70
      1 52.70
      1 52.70
15/07/2025 11:41:53.834 10   52.71
      10 52.71
      10 52.71
15/07/2025 11:41:22.598 4   52.69
      4 52.69
      4 52.69
15/07/2025 11:40:11.181 100   52.68
      100 52.68
      100 52.68
15/07/2025 11:38:31.323 20   52.66
      20 52.66
      20 52.66
15/07/2025 11:37:59.891 300   52.66
      300 52.66
      300 52.66
15/07/2025 11:37:59.790 500   52.66
      100 52.66
      500 52.66
      400 52.66
15/07/2025 11:37:28.443 600   52.67
      600 52.67
      600 52.67
15/07/2025 11:35:59.018 19   52.72
      19 52.72
      19 52.72
15/07/2025 11:33:28.625 100   52.74
      100 52.74
      100 52.74
15/07/2025 11:33:09.985 25   52.73
      25 52.73
      25 52.73
15/07/2025 11:30:37.905 200   52.71
      200 52.71
      200 52.71
15/07/2025 11:30:01.050 150   52.73
      150 52.73
      150 52.73
15/07/2025 11:24:54.652 19   52.73
      19 52.73
      19 52.73
15/07/2025 11:24:25.879 95   52.72
      95 52.72
      95 52.72
15/07/2025 11:22:58.808 108   52.73
      108 52.73
      108 52.73
15/07/2025 11:22:35.336 13   52.74
      13 52.74
      13 52.74
15/07/2025 11:22:01.608 100   52.73
      100 52.73
      100 52.73
15/07/2025 11:21:01.801 9   52.75
      9 52.75
      9 52.75
15/07/2025 11:19:36.010 200   52.75
      200 52.75
      200 52.75
15/07/2025 11:17:53.427 18   52.73
      18 52.73
      18 52.73
15/07/2025 11:15:56.410 20   52.74
      20 52.74
      20 52.74
15/07/2025 11:13:44.094 20   52.67
      20 52.67
      20 52.67
15/07/2025 11:11:55.249 20   52.65
      20 52.65
      20 52.65
15/07/2025 11:09:51.013 8   52.63
      8 52.63
      8 52.63
15/07/2025 11:08:39.842 80   52.63
      80 52.63
      80 52.63
15/07/2025 11:05:37.787 80   52.58
      80 52.58
      80 52.58
15/07/2025 11:04:07.148 300   52.57
      300 52.57
      300 52.57
15/07/2025 11:02:04.674 190   52.58
      190 52.58
      190 52.58
15/07/2025 11:01:48.651 6   52.58
      6 52.58
      6 52.58
15/07/2025 10:59:03.678 1   52.61
      1 52.61
      1 52.61
15/07/2025 10:58:32.588 1   52.61
      1 52.61
      1 52.61
15/07/2025 10:57:29.525 400   52.61
      400 52.61
      400 52.61
15/07/2025 10:54:51.426 73   52.62
      73 52.62
      73 52.62
15/07/2025 10:54:39.508 210   52.64
      210 52.64
      210 52.64
15/07/2025 10:51:49.524 4   52.65
      4 52.65
      4 52.65
15/07/2025 10:51:33.873 1   52.66
      1 52.66
      1 52.66
15/07/2025 10:51:00.569 1   52.64
      1 52.64
      1 52.64
15/07/2025 10:50:10.154 15   52.62
      15 52.62
      15 52.62
15/07/2025 10:48:28.959 8   52.63
      8 52.63
      8 52.63
15/07/2025 10:44:36.952 135   52.68
      135 52.68
      135 52.68
15/07/2025 10:44:07.705 25   52.67
      25 52.67
      25 52.67
15/07/2025 10:43:53.160 65   52.69
      65 52.69
      65 52.69
15/07/2025 10:43:46.257 5   52.69
      5 52.69
      5 52.69
15/07/2025 10:43:29.517 444   52.69
      444 52.69
      444 52.69
15/07/2025 10:42:49.373 10   52.72
      10 52.72
      10 52.72
15/07/2025 10:41:39.736 3   52.69
      3 52.69
      3 52.69
15/07/2025 10:41:22.227 10   52.70
      10 52.70
      10 52.70
15/07/2025 10:41:13.503 108   52.70
      108 52.70
      108 52.70
15/07/2025 10:40:14.411 8   52.70
      8 52.70
      8 52.70
15/07/2025 10:39:48.959 1   52.70
      1 52.70
      1 52.70
15/07/2025 10:39:39.727 31   52.69
      31 52.69
      31 52.69
15/07/2025 10:39:06.565 45   52.67
      45 52.67
      45 52.67
15/07/2025 10:38:04.049 110   52.68
      110 52.68
      110 52.68
15/07/2025 10:37:56.659 25   52.69
      25 52.69
      25 52.69
15/07/2025 10:34:47.266 38   52.69
      38 52.69
      38 52.69
15/07/2025 10:33:51.987 100   52.68
      100 52.68
      100 52.68
15/07/2025 10:32:16.062 1   52.69
      1 52.69
      1 52.69
15/07/2025 10:32:07.261 20   52.68
      20 52.68
      20 52.68
15/07/2025 10:31:04.754 4   52.66
      4 52.66
      4 52.66
15/07/2025 10:30:56.042 50   52.67
      50 52.67
      50 52.67
15/07/2025 10:29:24.875 100   52.65
      100 52.65
      100 52.65
15/07/2025 10:27:49.735 1   52.62
      1 52.62
      1 52.62
15/07/2025 10:27:22.792 85   52.59
      85 52.59
      85 52.59
15/07/2025 10:26:49.906 120   52.60
      120 52.60
      120 52.60
15/07/2025 10:26:31.115 70   52.60
      70 52.60
      70 52.60
15/07/2025 10:24:49.414 5   52.59
      5 52.59
      5 52.59
15/07/2025 10:23:33.460 20   52.57
      20 52.57
      20 52.57
15/07/2025 10:21:52.030 2   52.56
      2 52.56
      2 52.56
15/07/2025 10:21:29.028 10   52.55
      10 52.55
      10 52.55
15/07/2025 10:19:51.926 5   52.60
      5 52.60
      5 52.60
15/07/2025 10:19:27.913 1   52.59
      1 52.59
      1 52.59
15/07/2025 10:19:14.569 130   52.59
      130 52.59
      130 52.59
15/07/2025 10:18:57.497 100   52.57
      100 52.57
      100 52.57
15/07/2025 10:18:11.294 50   52.60
      50 52.60
      50 52.60
15/07/2025 10:18:06.012 10   52.62
      10 52.62
      10 52.62
15/07/2025 10:17:58.230 54   52.61
      54 52.61
      54 52.61
15/07/2025 10:17:18.189 50   52.62
      50 52.62
      50 52.62
15/07/2025 10:13:47.983 100   52.64
      100 52.64
      100 52.64
15/07/2025 10:13:41.721 600   52.66
      600 52.66
      600 52.66
15/07/2025 10:13:24.243 160   52.67
      160 52.67
      160 52.67
15/07/2025 10:13:01.050 13   52.67
      13 52.67
      13 52.67
15/07/2025 10:12:34.133 100   52.68
      100 52.68
      100 52.68
15/07/2025 10:12:05.908 20   52.68
      20 52.68
      20 52.68
15/07/2025 10:09:44.942 450   52.70
      450 52.70
      450 52.70
15/07/2025 10:09:30.969 15   52.71
      15 52.71
      15 52.71
15/07/2025 10:07:38.130 4   52.79
      4 52.79
      4 52.79
15/07/2025 10:07:08.720 30   52.78
      30 52.78
      30 52.78
15/07/2025 10:07:05.009 199   52.78
      199 52.78
      199 52.78
15/07/2025 10:07:04.185 401   52.78
      401 52.78
      1 52.78
      400 52.78
15/07/2025 10:06:58.181 400   52.78
      400 52.78
      400 52.78
15/07/2025 10:06:03.521 15   52.78
      15 52.78
      15 52.78
15/07/2025 10:04:54.758 65   52.79
      65 52.79
      65 52.79
15/07/2025 10:04:10.681 50   52.76
      50 52.76
      50 52.76
15/07/2025 10:03:38.580 1   52.74
      1 52.74
      1 52.74
15/07/2025 10:03:11.275 50   52.75
      50 52.75
      50 52.75
15/07/2025 10:01:04.953 19   52.70
      19 52.70
      19 52.70
15/07/2025 10:00:00.681 75   52.63
      75 52.63
      75 52.63
15/07/2025 09:59:53.574 80   52.61
      80 52.61
      80 52.61
15/07/2025 09:59:24.439 9   52.62
      9 52.62
      9 52.62
15/07/2025 09:58:33.694 400   52.62
      400 52.62
      400 52.62
15/07/2025 09:58:12.257 600   52.57
      600 52.57
      600 52.57
15/07/2025 09:58:04.644 600   52.61
      600 52.61
      600 52.61
15/07/2025 09:57:00.997 13   52.58
      13 52.58
      13 52.58
15/07/2025 09:55:27.264 3   52.59
      3 52.59
      3 52.59
15/07/2025 09:55:23.062 90   52.59
      90 52.59
      90 52.59
15/07/2025 09:53:32.360 50   52.58
      50 52.58
      50 52.58
15/07/2025 09:52:26.042 95   52.59
      95 52.59
      95 52.59
15/07/2025 09:52:09.177 200   52.59
      200 52.59
      200 52.59
15/07/2025 09:51:51.971 2   52.62
      2 52.62
      2 52.62
15/07/2025 09:51:50.258 34   52.61
      34 52.61
      34 52.61
15/07/2025 09:50:02.574 2   52.62
      2 52.62
      2 52.62
15/07/2025 09:49:04.218 1   52.61
      1 52.61
      1 52.61
15/07/2025 09:48:23.750 5   52.58
      5 52.58
      5 52.58
15/07/2025 09:48:06.451 1   52.56
      1 52.56
      1 52.56
15/07/2025 09:46:32.632 100   52.61
      100 52.61
      100 52.61
15/07/2025 09:45:45.319 22   52.66
      22 52.66
      22 52.66
15/07/2025 09:43:24.924 35   52.60
      35 52.60
      35 52.60
15/07/2025 09:42:49.058 200   52.61
      200 52.61
      200 52.61
15/07/2025 09:41:57.464 10   52.63
      10 52.63
      10 52.63
15/07/2025 09:40:49.518 400   52.64
      400 52.64
      400 52.64
15/07/2025 09:40:18.784 2   52.63
      2 52.63
      2 52.63
15/07/2025 09:39:20.560 100   52.66
      100 52.66
      100 52.66
15/07/2025 09:38:38.556 100   52.72
      100 52.72
      100 52.72
15/07/2025 09:38:29.026 100   52.69
      100 52.69
      100 52.69
15/07/2025 09:38:11.146 5 800   52.69
      5 800 52.69
      5 800 52.69
15/07/2025 09:38:00.831 400   52.69
      400 52.69
      400 52.69
15/07/2025 09:37:49.316 400   52.69
      400 52.69
      400 52.69
15/07/2025 09:37:49.006 400   52.69
      400 52.69
      400 52.69
15/07/2025 09:37:48.064 400   52.69
      400 52.69
      400 52.69
15/07/2025 09:37:44.613 600   52.69
      600 52.69
      600 52.69
15/07/2025 09:37:23.727 600   52.68
      600 52.68
      600 52.68
15/07/2025 09:36:55.880 146   52.69
      146 52.69
      146 52.69
15/07/2025 09:36:18.401 100   52.66
      100 52.66
      100 52.66
15/07/2025 09:34:22.336 246   52.60
      246 52.60
      246 52.60
15/07/2025 09:34:12.321 400   52.60
      400 52.60
      400 52.60
15/07/2025 09:32:19.029 1   52.57
      1 52.57
      1 52.57
15/07/2025 09:31:39.051 19   52.55
      19 52.55
      19 52.55
15/07/2025 09:31:27.670 367   52.56
      367 52.56
      367 52.56
15/07/2025 09:30:43.041 4   52.58
      4 52.58
      4 52.58
15/07/2025 09:30:21.083 26   52.60
      26 52.60
      26 52.60
15/07/2025 09:30:08.601 3   52.58
      3 52.58
      3 52.58
15/07/2025 09:29:36.804 1   52.57
      1 52.57
      1 52.57
15/07/2025 09:29:08.028 123   52.56
      123 52.56
      123 52.56
15/07/2025 09:28:55.113 200   52.55
      200 52.55
      200 52.55
15/07/2025 09:28:54.949 100   52.55
      100 52.55
      100 52.55
15/07/2025 09:25:55.842 10   52.52
      10 52.52
      10 52.52
15/07/2025 09:25:34.975 2   52.54
      2 52.54
      2 52.54
15/07/2025 09:24:29.845 100   52.43
      100 52.43
      100 52.43
15/07/2025 09:24:12.354 50   52.42
      50 52.42
      50 52.42
15/07/2025 09:24:03.215 20   52.41
      20 52.41
      20 52.41
15/07/2025 09:23:05.541 1   52.47
      1 52.47
      1 52.47
15/07/2025 09:22:05.361 1   52.46
      1 52.46
      1 52.46
15/07/2025 09:21:57.743 15   52.43
      15 52.43
      15 52.43
15/07/2025 09:21:46.949 2   52.41
      2 52.41
      2 52.41
15/07/2025 09:21:33.684 100   52.41
      100 52.41
      100 52.41
15/07/2025 09:21:08.524 3   52.42
      3 52.42
      3 52.42
15/07/2025 09:21:08.341 15   52.42
      15 52.42
      15 52.42
15/07/2025 09:21:01.955 1   52.42
      1 52.42
      1 52.42
15/07/2025 09:20:32.260 1   52.40
      1 52.40
      1 52.40
15/07/2025 09:20:20.624 400   52.38
      400 52.38
      400 52.38
15/07/2025 09:19:15.906 1   52.41
      1 52.41
      1 52.41
15/07/2025 09:19:05.549 1   52.44
      1 52.44
      1 52.44
15/07/2025 09:18:49.577 7   52.41
      7 52.41
      7 52.41
15/07/2025 09:18:37.984 20   52.42
      20 52.42
      20 52.42
15/07/2025 09:17:56.526 80   52.40
      80 52.40
      80 52.40
15/07/2025 09:15:38.523 3   52.49
      3 52.49
      3 52.49
15/07/2025 09:15:21.175 5   52.52
      5 52.52
      5 52.52
15/07/2025 09:15:19.742 601   52.52
      76 52.52
      600 52.52
      525 52.52
      1 52.52
15/07/2025 09:14:28.271 400   52.52
      400 52.52
      400 52.52
15/07/2025 09:14:10.194 5   52.54
      5 52.54
      5 52.54
15/07/2025 09:10:03.974 1   52.74
      1 52.74
      1 52.74
15/07/2025 09:09:36.811 60   52.70
      60 52.70
      60 52.70
15/07/2025 09:09:36.469 160   52.70
      80 52.70
      80 52.70
      160 52.70
15/07/2025 09:09:19.861 95   52.65
      95 52.65
      95 52.65
15/07/2025 09:09:12.642 200   52.62
      200 52.62
      200 52.62
15/07/2025 09:09:09.791 30   52.60
      30 52.60
      30 52.60
15/07/2025 09:09:03.440 400   52.60
      400 52.60
      400 52.60
15/07/2025 09:08:34.632 600   52.60
      600 52.60
      570 52.60
      30 52.60
15/07/2025 09:08:11.626 325   52.50
      265 52.50
      50 52.50
      325 52.50
      10 52.50
15/07/2025 09:08:07.982 145   52.48
      145 52.48
      145 52.48
15/07/2025 09:07:58.016 140   52.48
      140 52.48
      140 52.48
15/07/2025 09:07:34.988 150   52.45
      150 52.45
      150 52.45
15/07/2025 09:07:07.159 10   52.40
      10 52.40
      10 52.40
15/07/2025 09:07:06.375 3   52.39
      3 52.39
      3 52.39
15/07/2025 09:07:00.445 3   52.42
      3 52.42
      3 52.42
15/07/2025 09:05:27.521 2   52.38
      2 52.38
      2 52.38
15/07/2025 09:05:07.754 1   52.46
      1 52.46
      1 52.46
15/07/2025 09:05:00.326 130   52.44
      130 52.44
      130 52.44
15/07/2025 09:03:50.490 10   52.40
      10 52.40
      10 52.40
15/07/2025 09:03:49.951 100   52.38
      100 52.38
      100 52.38
15/07/2025 09:01:00.469 400   52.10
      400 52.10
      400 52.10
15/07/2025 09:00:11.918 2 351   52.19
      1 52.19
      25 52.19
      2 056 52.19
      250 52.19
      20 52.19
      2 350 52.19
15/07/2025 08:57:55.630 250   52.17
      250 52.17
      250 52.17
15/07/2025 08:57:28.124 400   52.11
      400 52.11
      400 52.11
15/07/2025 08:56:56.755 400   52.19
      400 52.19
      400 52.19
15/07/2025 08:56:04.894 2 000   52.19
      1 990 52.19
      2 000 52.19
      10 52.19
15/07/2025 08:55:49.645 400   52.11
      400 52.11
      400 52.11
15/07/2025 08:55:41.885 10   52.08
      10 52.08
      10 52.08
15/07/2025 08:55:09.791 400   52.08
      400 52.08
      400 52.08
15/07/2025 08:54:04.479 57   52.19
      57 52.19
      57 52.19
15/07/2025 08:53:22.748 2   52.19
      2 52.19
      2 52.19
15/07/2025 08:53:11.584 400   52.08
      400 52.08
      400 52.08
15/07/2025 08:52:58.049 1 349   52.08
      1 349 52.08
      1 349 52.08
15/07/2025 08:52:35.604 400   52.07
      400 52.07
      400 52.07
15/07/2025 08:52:16.730 8   52.07
      8 52.07
      8 52.07
15/07/2025 08:51:39.502 80   52.07
      80 52.07
      80 52.07
15/07/2025 08:51:06.901 1 550   52.07
      1 550 52.07
      1 550 52.07
15/07/2025 08:50:59.261 450   52.07
      400 52.07
      50 52.07
      450 52.07
15/07/2025 08:50:40.057 50   51.90
      50 51.90
      50 51.90
15/07/2025 08:50:01.829 135   52.07
      135 52.07
      135 52.07
15/07/2025 08:49:45.842 200   52.07
      200 52.07
      200 52.07
15/07/2025 08:49:34.872 200   52.11
      200 52.11
      200 52.11
15/07/2025 08:49:27.384 200   52.11
      200 52.11
      200 52.11
15/07/2025 08:49:13.945 200   52.11
      200 52.11
      200 52.11
15/07/2025 08:49:02.899 200   52.11
      200 52.11
      200 52.11
15/07/2025 08:48:39.862 6   51.81
      6 51.81
      6 51.81
15/07/2025 08:45:52.318 452   52.09
      452 52.09
      452 52.09
15/07/2025 08:45:44.623 400   52.10
      400 52.10
      400 52.10
15/07/2025 08:45:34.305 400   52.10
      400 52.10
      400 52.10
15/07/2025 08:45:33.907 250   52.10
      250 52.10
      250 52.10
15/07/2025 08:45:27.545 478   52.09
      478 52.09
      14 52.09
      100 52.09
      364 52.09
15/07/2025 08:45:06.674 1   51.86
      1 51.86
      1 51.86
15/07/2025 08:43:01.407 50   52.09
      50 52.09
      20 52.09
      30 52.09
15/07/2025 08:42:05.467 3   52.09
      3 52.09
      3 52.09
15/07/2025 08:40:08.415 4   52.09
      4 52.09
      4 52.09
15/07/2025 08:31:17.823 100   52.09
      90 52.09
      10 52.09
      100 52.09
15/07/2025 08:30:57.140 200   52.09
      50 52.09
      200 52.09
      48 52.09
      102 52.09
15/07/2025 08:30:00.644 150   51.90
      150 51.90
      100 51.90
      50 51.90
15/07/2025 08:27:36.197 20   52.09
      20 52.09
      20 52.09
15/07/2025 08:26:29.113 10   52.09
      10 52.09
      10 52.09
15/07/2025 08:25:46.248 19   51.89
      19 51.89
      19 51.89
15/07/2025 08:25:41.410 9   52.09
      9 52.09
      9 52.09
15/07/2025 08:24:46.348 15   51.89
      15 51.89
      10 51.89
      5 51.89
15/07/2025 08:19:34.805 9   51.90
      9 51.90
      9 51.90
15/07/2025 08:17:38.642 3   51.89
      3 51.89
      3 51.89
15/07/2025 08:14:23.295 50   52.09
      50 52.09
      50 52.09
15/07/2025 08:14:14.889 550   52.09
      550 52.09
      10 52.09
      400 52.09
      50 52.09
      40 52.09
      50 52.09
15/07/2025 08:12:59.661 100   51.95
      100 51.95
      100 51.95
15/07/2025 08:12:25.375 50   51.91
      50 51.91
      50 51.91
15/07/2025 08:11:08.737 3   51.91
      3 51.91
      3 51.91
15/07/2025 08:10:58.282 2   52.09
      2 52.09
      2 52.09
15/07/2025 08:09:25.638 100   51.91
      2 51.91
      100 51.91
      48 51.91
      50 51.91
15/07/2025 08:07:47.937 1   52.09
      1 52.09
      1 52.09
15/07/2025 08:07:08.225 20   51.91
      20 51.91
      10 51.91
      10 51.91
15/07/2025 08:07:01.159 1   52.09
      1 52.09
      1 52.09
15/07/2025 08:06:33.998 1   52.09
      1 52.09
      1 52.09
15/07/2025 08:06:28.566 150   51.94
      150 51.94
      50 51.94
      100 51.94
15/07/2025 08:05:41.095 2   51.94
      2 51.94
      2 51.94
15/07/2025 08:01:42.545 20   52.09
      20 52.09
      20 52.09
15/07/2025 08:00:49.932 1   52.09
      1 52.09
      1 52.09
15/07/2025 08:00:48.928 80   51.87
      80 51.87
      80 51.87
15/07/2025 08:00:43.393 62   51.87
      62 51.87
      40 51.87
      22 51.87
15/07/2025 08:00:20.265 12   52.09
      12 52.09
      12 52.09
15/07/2025 08:00:18.554 70   52.09
      70 52.09
      70 52.09
15/07/2025 07:59:40.633 200   52.09
      10 52.09
      200 52.09
      190 52.09
15/07/2025 07:53:32.451 10   51.84
      10 51.84
      10 51.84
15/07/2025 07:46:22.279 12   51.84
      12 51.84
      12 51.84
15/07/2025 07:39:50.479 20   51.81
      20 51.81
      10 51.81
      10 51.81
15/07/2025 07:36:27.044 15   51.85
      15 51.85
      15 51.85
15/07/2025 07:32:13.704 15   51.76
      15 51.76
      15 51.76
15/07/2025 07:30:10.378 120   51.76
      10 51.76
      64 51.76
      10 51.76
      10 51.76
      100 51.76
      30 51.76
      16 51.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)