Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
936
908
52,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 15:32:09,029 | 50 | 52,32 | |
| 50 | 52,32 | |||
| 50 | 52,32 | |||
| 14.07.2025 | 15:31:22,578 | 2 | 52,31 | |
| 2 | 52,31 | |||
| 2 | 52,31 | |||
| 14.07.2025 | 15:30:33,337 | 50 | 52,31 | |
| 50 | 52,31 | |||
| 50 | 52,31 | |||
| 14.07.2025 | 15:30:06,407 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 14.07.2025 | 15:28:15,481 | 400 | 52,25 | |
| 400 | 52,25 | |||
| 400 | 52,25 | |||
| 14.07.2025 | 15:28:01,883 | 322 | 52,27 | |
| 322 | 52,27 | |||
| 322 | 52,27 | |||
| 14.07.2025 | 15:28:01,698 | 600 | 52,27 | |
| 600 | 52,27 | |||
| 600 | 52,27 | |||
| 14.07.2025 | 15:28:01,532 | 678 | 52,27 | |
| 16 | 52,27 | |||
| 600 | 52,27 | |||
| 62 | 52,27 | |||
| 678 | 52,27 | |||
| 14.07.2025 | 15:27:18,250 | 400 | 52,27 | |
| 400 | 52,27 | |||
| 400 | 52,27 | |||
| 14.07.2025 | 15:27:06,240 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 14.07.2025 | 15:24:43,069 | 100 | 52,27 | |
| 100 | 52,27 | |||
| 100 | 52,27 | |||
| 14.07.2025 | 15:24:02,163 | 500 | 52,26 | |
| 500 | 52,26 | |||
| 500 | 52,26 | |||
| 14.07.2025 | 15:24:01,351 | 10 | 52,25 | |
| 10 | 52,25 | |||
| 10 | 52,25 | |||
| 14.07.2025 | 15:21:58,752 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 14.07.2025 | 15:21:52,755 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 14.07.2025 | 15:19:13,384 | 13 | 52,25 | |
| 13 | 52,25 | |||
| 13 | 52,25 | |||
| 14.07.2025 | 15:18:45,290 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 14.07.2025 | 15:18:11,647 | 500 | 52,26 | |
| 500 | 52,26 | |||
| 500 | 52,26 | |||
| 14.07.2025 | 15:17:43,454 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 14.07.2025 | 15:16:59,605 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 14.07.2025 | 15:16:44,517 | 9 | 52,26 | |
| 9 | 52,26 | |||
| 9 | 52,26 | |||
| 14.07.2025 | 15:14:35,235 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 14.07.2025 | 15:13:43,068 | 16 | 52,25 | |
| 16 | 52,25 | |||
| 16 | 52,25 | |||
| 14.07.2025 | 15:10:05,380 | 600 | 52,24 | |
| 205 | 52,24 | |||
| 600 | 52,24 | |||
| 395 | 52,24 | |||
| 14.07.2025 | 15:07:41,603 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 14.07.2025 | 15:07:09,990 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 14.07.2025 | 15:06:19,118 | 4 | 52,18 | |
| 4 | 52,18 | |||
| 4 | 52,18 | |||
| 14.07.2025 | 15:00:07,920 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 14.07.2025 | 14:59:00,365 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 14.07.2025 | 14:58:33,476 | 2 | 52,19 | |
| 2 | 52,19 | |||
| 2 | 52,19 | |||
| 14.07.2025 | 14:58:03,688 | 44 | 52,20 | |
| 44 | 52,20 | |||
| 44 | 52,20 | |||
| 14.07.2025 | 14:57:44,209 | 12 | 52,22 | |
| 12 | 52,22 | |||
| 12 | 52,22 | |||
| 14.07.2025 | 14:56:29,792 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 14.07.2025 | 14:54:49,583 | 30 | 52,24 | |
| 30 | 52,24 | |||
| 30 | 52,24 | |||
| 14.07.2025 | 14:54:45,716 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 14.07.2025 | 14:53:48,656 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 14.07.2025 | 14:53:18,910 | 20 | 52,23 | |
| 20 | 52,23 | |||
| 20 | 52,23 | |||
| 14.07.2025 | 14:53:14,381 | 40 | 52,23 | |
| 40 | 52,23 | |||
| 40 | 52,23 | |||
| 14.07.2025 | 14:52:59,007 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 14.07.2025 | 14:52:27,704 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 14.07.2025 | 14:48:45,603 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 14.07.2025 | 14:48:27,359 | 3 | 52,20 | |
| 3 | 52,20 | |||
| 3 | 52,20 | |||
| 14.07.2025 | 14:46:39,659 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 14.07.2025 | 14:44:15,681 | 400 | 52,23 | |
| 400 | 52,23 | |||
| 400 | 52,23 | |||
| 14.07.2025 | 14:42:15,163 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 14.07.2025 | 14:39:09,836 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 14.07.2025 | 14:38:38,634 | 600 | 52,18 | |
| 600 | 52,18 | |||
| 600 | 52,18 | |||
| 14.07.2025 | 14:33:30,430 | 600 | 52,22 | |
| 600 | 52,22 | |||
| 600 | 52,22 | |||
| 14.07.2025 | 14:30:26,671 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 14.07.2025 | 14:29:12,660 | 60 | 52,22 | |
| 60 | 52,22 | |||
| 60 | 52,22 | |||
| 14.07.2025 | 14:29:11,956 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 14.07.2025 | 14:27:28,844 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 14.07.2025 | 14:26:33,295 | 27 | 52,21 | |
| 27 | 52,21 | |||
| 27 | 52,21 | |||
| 14.07.2025 | 14:25:52,315 | 400 | 52,21 | |
| 400 | 52,21 | |||
| 400 | 52,21 | |||
| 14.07.2025 | 14:25:51,976 | 400 | 52,21 | |
| 400 | 52,21 | |||
| 400 | 52,21 | |||
| 14.07.2025 | 14:25:51,680 | 400 | 52,21 | |
| 400 | 52,21 | |||
| 400 | 52,21 | |||
| 14.07.2025 | 14:25:51,487 | 400 | 52,21 | |
| 400 | 52,21 | |||
| 400 | 52,21 | |||
| 14.07.2025 | 14:25:39,379 | 400 | 52,21 | |
| 400 | 52,21 | |||
| 400 | 52,21 | |||
| 14.07.2025 | 14:24:53,861 | 5 | 52,21 | |
| 5 | 52,21 | |||
| 5 | 52,21 | |||
| 14.07.2025 | 14:20:28,794 | 10 | 52,27 | |
| 10 | 52,27 | |||
| 10 | 52,27 | |||
| 14.07.2025 | 14:19:10,931 | 90 | 52,29 | |
| 90 | 52,29 | |||
| 90 | 52,29 | |||
| 14.07.2025 | 14:19:01,134 | 117 | 52,29 | |
| 117 | 52,29 | |||
| 117 | 52,29 | |||
| 14.07.2025 | 14:16:49,449 | 124 | 52,31 | |
| 124 | 52,31 | |||
| 124 | 52,31 | |||
| 14.07.2025 | 14:14:59,959 | 100 | 52,31 | |
| 100 | 52,31 | |||
| 100 | 52,31 | |||
| 14.07.2025 | 14:13:54,041 | 400 | 52,32 | |
| 400 | 52,32 | |||
| 400 | 52,32 | |||
| 14.07.2025 | 14:12:27,474 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 14.07.2025 | 14:10:22,454 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 14.07.2025 | 14:06:24,915 | 30 | 52,28 | |
| 30 | 52,28 | |||
| 30 | 52,28 | |||
| 14.07.2025 | 14:05:00,749 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 14.07.2025 | 14:04:51,211 | 100 | 52,25 | |
| 100 | 52,25 | |||
| 100 | 52,25 | |||
| 14.07.2025 | 14:03:15,030 | 400 | 52,24 | |
| 400 | 52,24 | |||
| 400 | 52,24 | |||
| 14.07.2025 | 14:00:44,290 | 34 | 52,22 | |
| 34 | 52,22 | |||
| 34 | 52,22 | |||
| 14.07.2025 | 14:00:33,642 | 75 | 52,23 | |
| 75 | 52,23 | |||
| 75 | 52,23 | |||
| 14.07.2025 | 13:59:27,388 | 57 | 52,23 | |
| 57 | 52,23 | |||
| 57 | 52,23 | |||
| 14.07.2025 | 13:59:26,873 | 12 | 52,22 | |
| 12 | 52,22 | |||
| 12 | 52,22 | |||
| 14.07.2025 | 13:57:46,902 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 14.07.2025 | 13:53:23,485 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 14.07.2025 | 13:52:23,229 | 95 | 52,23 | |
| 95 | 52,23 | |||
| 95 | 52,23 | |||
| 14.07.2025 | 13:50:12,186 | 13 | 52,24 | |
| 13 | 52,24 | |||
| 13 | 52,24 | |||
| 14.07.2025 | 13:48:08,409 | 10 | 52,27 | |
| 10 | 52,27 | |||
| 10 | 52,27 | |||
| 14.07.2025 | 13:45:08,401 | 8 | 52,30 | |
| 8 | 52,30 | |||
| 8 | 52,30 | |||
| 14.07.2025 | 13:43:58,561 | 100 | 52,29 | |
| 100 | 52,29 | |||
| 100 | 52,29 | |||
| 14.07.2025 | 13:43:43,291 | 4 | 52,27 | |
| 4 | 52,27 | |||
| 4 | 52,27 | |||
| 14.07.2025 | 13:43:38,267 | 3 | 52,28 | |
| 3 | 52,28 | |||
| 3 | 52,28 | |||
| 14.07.2025 | 13:43:09,743 | 200 | 52,28 | |
| 200 | 52,28 | |||
| 200 | 52,28 | |||
| 14.07.2025 | 13:43:00,200 | 200 | 52,28 | |
| 200 | 52,28 | |||
| 200 | 52,28 | |||
| 14.07.2025 | 13:39:19,228 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 14.07.2025 | 13:38:30,577 | 101 | 52,25 | |
| 101 | 52,25 | |||
| 101 | 52,25 | |||
| 14.07.2025 | 13:37:18,000 | 400 | 52,25 | |
| 400 | 52,25 | |||
| 400 | 52,25 | |||
| 14.07.2025 | 13:32:55,791 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 14.07.2025 | 13:32:45,471 | 400 | 52,14 | |
| 400 | 52,14 | |||
| 400 | 52,14 | |||
| 14.07.2025 | 13:31:15,179 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 14.07.2025 | 13:29:36,116 | 30 | 52,16 | |
| 30 | 52,16 | |||
| 30 | 52,16 | |||
| 14.07.2025 | 13:25:19,383 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 14.07.2025 | 13:24:34,625 | 3 | 52,13 | |
| 3 | 52,13 | |||
| 3 | 52,13 | |||
| 14.07.2025 | 13:22:45,848 | 15 | 52,10 | |
| 15 | 52,10 | |||
| 15 | 52,10 | |||
| 14.07.2025 | 13:22:26,355 | 30 | 52,11 | |
| 30 | 52,11 | |||
| 30 | 52,11 | |||
| 14.07.2025 | 13:21:16,383 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 14.07.2025 | 13:19:44,167 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 14.07.2025 | 13:19:22,415 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 14.07.2025 | 13:18:52,966 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 14.07.2025 | 13:15:46,228 | 3 | 52,13 | |
| 3 | 52,13 | |||
| 3 | 52,13 | |||
| 14.07.2025 | 13:15:22,981 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 14.07.2025 | 13:14:18,315 | 77 | 52,12 | |
| 77 | 52,12 | |||
| 77 | 52,12 | |||
| 14.07.2025 | 13:13:04,036 | 120 | 52,12 | |
| 120 | 52,12 | |||
| 120 | 52,12 | |||
| 14.07.2025 | 13:11:56,922 | 3 | 52,12 | |
| 3 | 52,12 | |||
| 3 | 52,12 | |||
| 14.07.2025 | 13:09:37,720 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 14.07.2025 | 13:06:31,561 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 14.07.2025 | 13:02:26,470 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 14.07.2025 | 13:02:18,456 | 250 | 52,20 | |
| 250 | 52,20 | |||
| 250 | 52,20 | |||
| 14.07.2025 | 13:02:14,348 | 68 | 52,21 | |
| 68 | 52,21 | |||
| 68 | 52,21 | |||
| 14.07.2025 | 13:02:02,812 | 250 | 52,21 | |
| 250 | 52,21 | |||
| 250 | 52,21 | |||
| 14.07.2025 | 13:02:01,535 | 250 | 52,21 | |
| 250 | 52,21 | |||
| 250 | 52,21 | |||
| 14.07.2025 | 13:01:55,619 | 250 | 52,21 | |
| 250 | 52,21 | |||
| 246 | 52,21 | |||
| 4 | 52,21 | |||
| 14.07.2025 | 13:01:20,426 | 34 | 52,21 | |
| 34 | 52,21 | |||
| 34 | 52,21 | |||
| 14.07.2025 | 13:01:19,120 | 250 | 52,21 | |
| 250 | 52,21 | |||
| 250 | 52,21 | |||
| 14.07.2025 | 13:01:14,926 | 47 | 52,21 | |
| 47 | 52,21 | |||
| 47 | 52,21 | |||
| 14.07.2025 | 13:01:14,122 | 47 | 52,21 | |
| 47 | 52,21 | |||
| 47 | 52,21 | |||
| 14.07.2025 | 13:01:13,420 | 46 | 52,21 | |
| 46 | 52,21 | |||
| 46 | 52,21 | |||
| 14.07.2025 | 13:01:13,032 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 14.07.2025 | 12:59:28,117 | 16 | 52,12 | |
| 16 | 52,12 | |||
| 16 | 52,12 | |||
| 14.07.2025 | 12:57:25,371 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 14.07.2025 | 12:56:07,678 | 19 | 52,06 | |
| 19 | 52,06 | |||
| 19 | 52,06 | |||
| 14.07.2025 | 12:55:18,319 | 17 | 52,07 | |
| 17 | 52,07 | |||
| 17 | 52,07 | |||
| 14.07.2025 | 12:55:14,243 | 12 | 52,07 | |
| 12 | 52,07 | |||
| 12 | 52,07 | |||
| 14.07.2025 | 12:54:51,158 | 400 | 52,09 | |
| 400 | 52,09 | |||
| 400 | 52,09 | |||
| 14.07.2025 | 12:53:20,333 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 14.07.2025 | 12:53:10,737 | 80 | 52,08 | |
| 80 | 52,08 | |||
| 80 | 52,08 | |||
| 14.07.2025 | 12:50:12,482 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 14.07.2025 | 12:48:37,028 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 14.07.2025 | 12:48:32,372 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 14.07.2025 | 12:48:17,453 | 4 | 52,08 | |
| 4 | 52,08 | |||
| 4 | 52,08 | |||
| 14.07.2025 | 12:47:46,212 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 14.07.2025 | 12:47:05,276 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 14.07.2025 | 12:46:45,341 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 14.07.2025 | 12:42:03,758 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 14.07.2025 | 12:38:13,313 | 245 | 52,04 | |
| 245 | 52,04 | |||
| 175 | 52,04 | |||
| 70 | 52,04 | |||
| 14.07.2025 | 12:38:07,065 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 14.07.2025 | 12:35:19,694 | 90 | 52,08 | |
| 90 | 52,08 | |||
| 90 | 52,08 | |||
| 14.07.2025 | 12:32:53,453 | 5 | 52,13 | |
| 5 | 52,13 | |||
| 5 | 52,13 | |||
| 14.07.2025 | 12:32:45,991 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 14.07.2025 | 12:30:18,670 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 14.07.2025 | 12:30:14,590 | 165 | 52,11 | |
| 165 | 52,11 | |||
| 165 | 52,11 | |||
| 14.07.2025 | 12:30:03,812 | 600 | 52,12 | |
| 600 | 52,12 | |||
| 600 | 52,12 | |||
| 14.07.2025 | 12:27:12,257 | 52 | 52,15 | |
| 52 | 52,15 | |||
| 52 | 52,15 | |||
| 14.07.2025 | 12:24:19,613 | 12 | 52,15 | |
| 12 | 52,15 | |||
| 12 | 52,15 | |||
| 14.07.2025 | 12:23:07,599 | 100 | 52,13 | |
| 100 | 52,13 | |||
| 100 | 52,13 | |||
| 14.07.2025 | 12:22:59,338 | 600 | 52,15 | |
| 600 | 52,15 | |||
| 600 | 52,15 | |||
| 14.07.2025 | 12:19:59,496 | 40 | 52,18 | |
| 40 | 52,18 | |||
| 40 | 52,18 | |||
| 14.07.2025 | 12:18:23,710 | 475 | 52,21 | |
| 475 | 52,21 | |||
| 475 | 52,21 | |||
| 14.07.2025 | 12:18:11,284 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 14.07.2025 | 12:16:48,626 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 14.07.2025 | 12:16:38,155 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 14.07.2025 | 12:14:26,054 | 37 | 52,21 | |
| 37 | 52,21 | |||
| 37 | 52,21 | |||
| 14.07.2025 | 12:14:03,604 | 600 | 52,20 | |
| 600 | 52,20 | |||
| 600 | 52,20 | |||
| 14.07.2025 | 12:13:22,690 | 200 | 52,19 | |
| 200 | 52,19 | |||
| 200 | 52,19 | |||
| 14.07.2025 | 12:10:37,693 | 600 | 52,21 | |
| 600 | 52,21 | |||
| 600 | 52,21 | |||
| 14.07.2025 | 12:08:14,706 | 400 | 52,24 | |
| 400 | 52,24 | |||
| 400 | 52,24 | |||
| 14.07.2025 | 12:07:53,029 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 14.07.2025 | 12:07:49,082 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 14.07.2025 | 12:07:34,199 | 400 | 52,26 | |
| 400 | 52,26 | |||
| 400 | 52,26 | |||
| 14.07.2025 | 12:06:39,948 | 15 | 52,30 | |
| 15 | 52,30 | |||
| 15 | 52,30 | |||
| 14.07.2025 | 12:06:10,156 | 100 | 52,31 | |
| 100 | 52,31 | |||
| 100 | 52,31 | |||
| 14.07.2025 | 12:05:59,601 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 14.07.2025 | 12:04:10,495 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 | |||
| 14.07.2025 | 12:01:44,222 | 40 | 52,30 | |
| 40 | 52,30 | |||
| 40 | 52,30 | |||
| 14.07.2025 | 12:00:39,088 | 12 | 52,31 | |
| 12 | 52,31 | |||
| 12 | 52,31 | |||
| 14.07.2025 | 12:00:26,627 | 200 | 52,29 | |
| 200 | 52,29 | |||
| 200 | 52,29 | |||
| 14.07.2025 | 11:59:47,279 | 216 | 52,28 | |
| 216 | 52,28 | |||
| 216 | 52,28 | |||
| 14.07.2025 | 11:59:24,126 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 14.07.2025 | 11:59:08,169 | 500 | 52,27 | |
| 500 | 52,27 | |||
| 500 | 52,27 | |||
| 14.07.2025 | 11:57:21,110 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 14.07.2025 | 11:56:01,345 | 100 | 52,21 | |
| 100 | 52,21 | |||
| 100 | 52,21 | |||
| 14.07.2025 | 11:55:38,906 | 380 | 52,21 | |
| 380 | 52,21 | |||
| 380 | 52,21 | |||
| 14.07.2025 | 11:54:58,478 | 40 | 52,20 | |
| 40 | 52,20 | |||
| 40 | 52,20 | |||
| 14.07.2025 | 11:52:01,877 | 3 | 52,13 | |
| 3 | 52,13 | |||
| 3 | 52,13 | |||
| 14.07.2025 | 11:50:30,387 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 14.07.2025 | 11:49:26,277 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 14.07.2025 | 11:46:59,705 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 14.07.2025 | 11:46:12,421 | 350 | 52,11 | |
| 350 | 52,11 | |||
| 350 | 52,11 | |||
| 14.07.2025 | 11:46:03,578 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 14.07.2025 | 11:45:06,868 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 14.07.2025 | 11:42:54,628 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 14.07.2025 | 11:40:28,625 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 14.07.2025 | 11:38:33,411 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 14.07.2025 | 11:38:30,137 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 14.07.2025 | 11:37:41,537 | 5 | 52,11 | |
| 5 | 52,11 | |||
| 5 | 52,11 | |||
| 14.07.2025 | 11:36:52,271 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 14.07.2025 | 11:36:25,311 | 6 | 52,07 | |
| 6 | 52,07 | |||
| 6 | 52,07 | |||
| 14.07.2025 | 11:34:53,915 | 5 | 52,07 | |
| 5 | 52,07 | |||
| 5 | 52,07 | |||
| 14.07.2025 | 11:33:24,621 | 270 | 52,06 | |
| 270 | 52,06 | |||
| 270 | 52,06 | |||
| 14.07.2025 | 11:31:04,690 | 175 | 52,06 | |
| 175 | 52,06 | |||
| 175 | 52,06 | |||
| 14.07.2025 | 11:30:28,249 | 92 | 52,07 | |
| 92 | 52,07 | |||
| 36 | 52,07 | |||
| 56 | 52,07 | |||
| 14.07.2025 | 11:30:08,309 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 14.07.2025 | 11:30:04,291 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 14.07.2025 | 11:29:47,041 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 14.07.2025 | 11:28:49,686 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 14.07.2025 | 11:27:07,717 | 600 | 52,08 | |
| 600 | 52,08 | |||
| 600 | 52,08 | |||
| 14.07.2025 | 11:27:07,547 | 600 | 52,08 | |
| 600 | 52,08 | |||
| 600 | 52,08 | |||
| 14.07.2025 | 11:27:07,371 | 600 | 52,08 | |
| 600 | 52,08 | |||
| 600 | 52,08 | |||
| 14.07.2025 | 11:27:07,184 | 600 | 52,08 | |
| 600 | 52,08 | |||
| 600 | 52,08 | |||
| 14.07.2025 | 11:27:03,629 | 600 | 52,08 | |
| 600 | 52,08 | |||
| 600 | 52,08 | |||
| 14.07.2025 | 11:25:27,150 | 15 | 52,07 | |
| 15 | 52,07 | |||
| 15 | 52,07 | |||
| 14.07.2025 | 11:24:23,529 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 14.07.2025 | 11:23:33,274 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 500 | 52,10 | |||
| 14.07.2025 | 11:23:08,283 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 14.07.2025 | 11:23:07,538 | 45 | 52,11 | |
| 45 | 52,11 | |||
| 45 | 52,11 | |||
| 14.07.2025 | 11:22:56,230 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 14.07.2025 | 11:19:32,886 | 2 | 52,11 | |
| 2 | 52,11 | |||
| 2 | 52,11 | |||
| 14.07.2025 | 11:19:30,913 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 14.07.2025 | 11:19:19,932 | 65 | 52,10 | |
| 65 | 52,10 | |||
| 65 | 52,10 | |||
| 14.07.2025 | 11:19:16,835 | 3 | 52,11 | |
| 3 | 52,11 | |||
| 3 | 52,11 | |||
| 14.07.2025 | 11:19:13,864 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 14.07.2025 | 11:18:44,877 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 14.07.2025 | 11:15:37,889 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 14.07.2025 | 11:15:08,944 | 300 | 52,08 | |
| 300 | 52,08 | |||
| 300 | 52,08 | |||
| 14.07.2025 | 11:14:13,685 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 14.07.2025 | 11:13:41,233 | 154 | 52,09 | |
| 154 | 52,09 | |||
| 154 | 52,09 | |||
| 14.07.2025 | 11:11:40,894 | 7 | 52,06 | |
| 7 | 52,06 | |||
| 7 | 52,06 | |||
| 14.07.2025 | 11:10:42,520 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 14.07.2025 | 11:10:32,697 | 350 | 52,05 | |
| 350 | 52,05 | |||
| 350 | 52,05 | |||
| 14.07.2025 | 11:10:24,779 | 75 | 52,03 | |
| 75 | 52,03 | |||
| 75 | 52,03 | |||
| 14.07.2025 | 11:10:21,576 | 25 | 52,04 | |
| 25 | 52,04 | |||
| 25 | 52,04 | |||
| 14.07.2025 | 11:10:13,271 | 85 | 52,03 | |
| 85 | 52,03 | |||
| 85 | 52,03 | |||
| 14.07.2025 | 11:07:53,505 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 14.07.2025 | 11:07:46,603 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 14.07.2025 | 11:07:38,132 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 14.07.2025 | 11:07:18,996 | 70 | 52,08 | |
| 70 | 52,08 | |||
| 70 | 52,08 | |||
| 14.07.2025 | 11:05:14,319 | 150 | 52,07 | |
| 150 | 52,07 | |||
| 150 | 52,07 | |||
| 14.07.2025 | 11:04:45,432 | 80 | 52,08 | |
| 80 | 52,08 | |||
| 80 | 52,08 | |||
| 14.07.2025 | 11:04:18,724 | 8 | 52,09 | |
| 8 | 52,09 | |||
| 8 | 52,09 | |||
| 14.07.2025 | 11:03:12,972 | 150 | 52,04 | |
| 150 | 52,04 | |||
| 150 | 52,04 | |||
| 14.07.2025 | 11:03:12,805 | 193 | 52,03 | |
| 193 | 52,03 | |||
| 193 | 52,03 | |||
| 14.07.2025 | 11:00:27,757 | 49 | 52,03 | |
| 49 | 52,03 | |||
| 49 | 52,03 | |||
| 14.07.2025 | 10:59:56,670 | 200 | 52,02 | |
| 200 | 52,02 | |||
| 200 | 52,02 | |||
| 14.07.2025 | 10:59:03,727 | 98 | 52,00 | |
| 98 | 52,00 | |||
| 98 | 52,00 | |||
| 14.07.2025 | 10:58:54,099 | 9 | 52,01 | |
| 9 | 52,01 | |||
| 9 | 52,01 | |||
| 14.07.2025 | 10:58:31,956 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 14.07.2025 | 10:56:26,326 | 8 | 51,94 | |
| 8 | 51,94 | |||
| 8 | 51,94 | |||
| 14.07.2025 | 10:54:42,541 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 14.07.2025 | 10:54:21,644 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 14.07.2025 | 10:53:17,866 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 14.07.2025 | 10:53:15,491 | 39 | 52,02 | |
| 39 | 52,02 | |||
| 39 | 52,02 | |||
| 14.07.2025 | 10:52:25,400 | 15 | 52,02 | |
| 15 | 52,02 | |||
| 15 | 52,02 | |||
| 14.07.2025 | 10:51:20,900 | 8 | 51,95 | |
| 8 | 51,95 | |||
| 8 | 51,95 | |||
| 14.07.2025 | 10:50:20,040 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 14.07.2025 | 10:50:13,792 | 55 | 51,96 | |
| 55 | 51,96 | |||
| 55 | 51,96 | |||
| 14.07.2025 | 10:49:52,223 | 4 | 51,94 | |
| 4 | 51,94 | |||
| 4 | 51,94 | |||
| 14.07.2025 | 10:49:11,181 | 94 | 51,93 | |
| 94 | 51,93 | |||
| 94 | 51,93 | |||
| 14.07.2025 | 10:48:21,233 | 20 | 51,93 | |
| 20 | 51,93 | |||
| 20 | 51,93 | |||
| 14.07.2025 | 10:47:17,526 | 25 | 51,93 | |
| 25 | 51,93 | |||
| 25 | 51,93 | |||
| 14.07.2025 | 10:46:59,569 | 96 | 51,95 | |
| 96 | 51,95 | |||
| 96 | 51,95 | |||
| 14.07.2025 | 10:46:43,815 | 400 | 51,96 | |
| 400 | 51,96 | |||
| 400 | 51,96 | |||
| 14.07.2025 | 10:46:32,467 | 600 | 51,96 | |
| 600 | 51,96 | |||
| 600 | 51,96 | |||
| 14.07.2025 | 10:45:35,025 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 14.07.2025 | 10:43:55,554 | 5 | 52,01 | |
| 5 | 52,01 | |||
| 5 | 52,01 | |||
| 14.07.2025 | 10:43:35,562 | 383 | 52,03 | |
| 383 | 52,03 | |||
| 383 | 52,03 | |||
| 14.07.2025 | 10:42:49,317 | 300 | 52,01 | |
| 300 | 52,01 | |||
| 300 | 52,01 | |||
| 14.07.2025 | 10:42:04,349 | 3 | 52,03 | |
| 3 | 52,03 | |||
| 3 | 52,03 | |||
| 14.07.2025 | 10:41:42,458 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 14.07.2025 | 10:41:39,990 | 150 | 52,02 | |
| 150 | 52,02 | |||
| 150 | 52,02 | |||
| 14.07.2025 | 10:41:19,499 | 13 | 52,01 | |
| 13 | 52,01 | |||
| 13 | 52,01 | |||
| 14.07.2025 | 10:40:02,119 | 60 | 52,00 | |
| 60 | 52,00 | |||
| 60 | 52,00 | |||
| 14.07.2025 | 10:39:54,342 | 25 | 52,02 | |
| 25 | 52,02 | |||
| 25 | 52,02 | |||
| 14.07.2025 | 10:39:24,825 | 200 | 52,02 | |
| 200 | 52,02 | |||
| 200 | 52,02 | |||
| 14.07.2025 | 10:37:59,710 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 14.07.2025 | 10:37:32,980 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 14.07.2025 | 10:37:28,486 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 14.07.2025 | 10:37:08,279 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 14.07.2025 | 10:36:41,712 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 14.07.2025 | 10:36:33,434 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 14.07.2025 | 10:35:54,147 | 450 | 51,95 | |
| 450 | 51,95 | |||
| 450 | 51,95 | |||
| 14.07.2025 | 10:34:37,621 | 7 | 51,95 | |
| 7 | 51,95 | |||
| 7 | 51,95 | |||
| 14.07.2025 | 10:34:35,046 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 14.07.2025 | 10:30:23,026 | 93 | 51,98 | |
| 93 | 51,98 | |||
| 93 | 51,98 | |||
| 14.07.2025 | 10:30:00,635 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 14.07.2025 | 10:29:14,114 | 58 | 51,95 | |
| 58 | 51,95 | |||
| 58 | 51,95 | |||
| 14.07.2025 | 10:28:55,590 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 14.07.2025 | 10:28:48,891 | 300 | 51,95 | |
| 300 | 51,95 | |||
| 300 | 51,95 | |||
| 14.07.2025 | 10:28:23,437 | 40 | 51,94 | |
| 40 | 51,94 | |||
| 40 | 51,94 | |||
| 14.07.2025 | 10:27:51,814 | 600 | 51,95 | |
| 600 | 51,95 | |||
| 600 | 51,95 | |||
| 14.07.2025 | 10:27:41,837 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 14.07.2025 | 10:26:16,915 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 14.07.2025 | 10:25:24,173 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 14.07.2025 | 10:25:23,967 | 60 | 52,07 | |
| 60 | 52,07 | |||
| 60 | 52,07 | |||
| 14.07.2025 | 10:24:57,971 | 260 | 52,07 | |
| 260 | 52,07 | |||
| 260 | 52,07 | |||
| 14.07.2025 | 10:20:23,980 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 14.07.2025 | 10:20:15,702 | 3 | 52,12 | |
| 3 | 52,12 | |||
| 3 | 52,12 | |||
| 14.07.2025 | 10:18:41,448 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 14.07.2025 | 10:18:23,648 | 8 | 52,14 | |
| 8 | 52,14 | |||
| 8 | 52,14 | |||
| 14.07.2025 | 10:18:08,022 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 14.07.2025 | 10:17:30,713 | 6 | 52,10 | |
| 6 | 52,10 | |||
| 6 | 52,10 | |||
| 14.07.2025 | 10:14:39,249 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 14.07.2025 | 10:13:53,196 | 4 | 52,03 | |
| 4 | 52,03 | |||
| 4 | 52,03 | |||
| 14.07.2025 | 10:13:38,101 | 11 | 52,02 | |
| 11 | 52,02 | |||
| 11 | 52,02 | |||
| 14.07.2025 | 10:13:29,219 | 2 | 52,06 | |
| 2 | 52,06 | |||
| 2 | 52,06 | |||
| 14.07.2025 | 10:12:33,657 | 170 | 52,02 | |
| 170 | 52,02 | |||
| 170 | 52,02 | |||
| 14.07.2025 | 10:12:07,763 | 80 | 52,01 | |
| 80 | 52,01 | |||
| 80 | 52,01 | |||
| 14.07.2025 | 10:11:40,856 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 14.07.2025 | 10:11:02,539 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 14.07.2025 | 10:10:38,380 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 14.07.2025 | 10:10:09,900 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 14.07.2025 | 10:09:28,048 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 14.07.2025 | 10:08:55,373 | 22 | 52,02 | |
| 22 | 52,02 | |||
| 22 | 52,02 | |||
| 14.07.2025 | 10:08:02,912 | 400 | 52,02 | |
| 400 | 52,02 | |||
| 400 | 52,02 | |||
| 14.07.2025 | 10:07:46,933 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 14.07.2025 | 10:07:45,721 | 14 | 52,02 | |
| 14 | 52,02 | |||
| 14 | 52,02 | |||
| 14.07.2025 | 10:07:32,869 | 51 | 52,01 | |
| 51 | 52,01 | |||
| 51 | 52,01 | |||
| 14.07.2025 | 10:07:09,612 | 600 | 52,05 | |
| 600 | 52,05 | |||
| 600 | 52,05 | |||
| 14.07.2025 | 10:07:09,235 | 15 | 52,05 | |
| 15 | 52,05 | |||
| 15 | 52,05 | |||
| 14.07.2025 | 10:07:05,984 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 14.07.2025 | 10:06:15,198 | 600 | 52,10 | |
| 600 | 52,10 | |||
| 600 | 52,10 | |||
| 14.07.2025 | 10:05:33,404 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 14.07.2025 | 10:03:05,454 | 3 | 52,22 | |
| 3 | 52,22 | |||
| 3 | 52,22 | |||
| 14.07.2025 | 10:01:49,119 | 35 | 52,23 | |
| 35 | 52,23 | |||
| 35 | 52,23 | |||
| 14.07.2025 | 10:00:02,118 | 400 | 52,22 | |
| 400 | 52,22 | |||
| 400 | 52,22 | |||
| 14.07.2025 | 09:59:33,945 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 14.07.2025 | 09:59:03,356 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 14.07.2025 | 09:59:02,545 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 400 | 52,20 | |||
| 14.07.2025 | 09:58:35,406 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 14.07.2025 | 09:58:25,178 | 20 | 52,21 | |
| 20 | 52,21 | |||
| 20 | 52,21 | |||
| 14.07.2025 | 09:57:02,022 | 160 | 52,22 | |
| 160 | 52,22 | |||
| 160 | 52,22 | |||
| 14.07.2025 | 09:56:04,295 | 130 | 52,24 | |
| 130 | 52,24 | |||
| 130 | 52,24 | |||
| 14.07.2025 | 09:56:00,886 | 400 | 52,24 | |
| 370 | 52,24 | |||
| 400 | 52,24 | |||
| 30 | 52,24 | |||
| 14.07.2025 | 09:55:47,309 | 400 | 52,24 | |
| 400 | 52,24 | |||
| 400 | 52,24 | |||
| 14.07.2025 | 09:55:03,808 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 14.07.2025 | 09:54:27,631 | 35 | 52,27 | |
| 35 | 52,27 | |||
| 35 | 52,27 | |||
| 14.07.2025 | 09:52:48,645 | 23 | 52,36 | |
| 23 | 52,36 | |||
| 23 | 52,36 | |||
| 14.07.2025 | 09:52:23,537 | 10 | 52,38 | |
| 10 | 52,38 | |||
| 10 | 52,38 | |||
| 14.07.2025 | 09:51:57,223 | 113 | 52,37 | |
| 113 | 52,37 | |||
| 113 | 52,37 | |||
| 14.07.2025 | 09:50:33,633 | 1 | 52,34 | |
| 1 | 52,34 | |||
| 1 | 52,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00