Volkswagen AG VZ

572

458

89.30

       

Date Time Volume Order Volume Price
23/10/2025 14:18:22.920 10   89.30
      10 89.30
      10 89.30
23/10/2025 14:16:35.713 3   89.28
      3 89.28
      3 89.28
23/10/2025 14:16:30.581 2   89.32
      2 89.32
      2 89.32
23/10/2025 14:13:44.646 350   89.30
      350 89.30
      350 89.30
23/10/2025 14:13:20.941 500   89.30
      500 89.30
      500 89.30
23/10/2025 14:11:49.605 45   89.30
      45 89.30
      45 89.30
23/10/2025 14:11:08.264 50   89.28
      50 89.28
      50 89.28
23/10/2025 14:10:41.133 50   89.32
      50 89.32
      50 89.32
23/10/2025 14:06:40.407 56   89.34
      56 89.34
      56 89.34
23/10/2025 14:05:51.787 40   89.38
      40 89.38
      40 89.38
23/10/2025 14:05:29.767 50   89.36
      50 89.36
      50 89.36
23/10/2025 14:01:52.508 15   89.38
      15 89.38
      15 89.38
23/10/2025 14:01:40.115 3   89.38
      3 89.38
      3 89.38
23/10/2025 14:01:13.619 50   89.36
      50 89.36
      50 89.36
23/10/2025 14:00:09.136 22   89.42
      22 89.42
      22 89.42
23/10/2025 14:00:00.823 1   89.42
      1 89.42
      1 89.42
23/10/2025 13:58:26.440 11   89.38
      11 89.38
      11 89.38
23/10/2025 13:58:22.238 10   89.40
      10 89.40
      10 89.40
23/10/2025 13:55:07.484 150   89.44
      150 89.44
      150 89.44
23/10/2025 13:54:25.304 39   89.46
      39 89.46
      39 89.46
23/10/2025 13:50:40.430 30   89.46
      30 89.46
      30 89.46
23/10/2025 13:49:44.166 100   89.44
      100 89.44
      80 89.44
      20 89.44
23/10/2025 13:49:23.086 60   89.54
      60 89.54
      60 89.54
23/10/2025 13:47:30.146 1   89.48
      1 89.48
      1 89.48
23/10/2025 13:46:43.247 50   89.50
      50 89.50
      50 89.50
23/10/2025 13:46:08.130 2   89.54
      2 89.54
      2 89.54
23/10/2025 13:45:24.815 50   89.56
      50 89.56
      50 89.56
23/10/2025 13:42:11.044 3   89.60
      3 89.60
      3 89.60
23/10/2025 13:42:06.265 100   89.64
      100 89.64
      100 89.64
23/10/2025 13:41:21.360 2   89.62
      2 89.62
      2 89.62
23/10/2025 13:39:39.598 278   89.56
      278 89.56
      278 89.56
23/10/2025 13:39:20.902 12   89.60
      12 89.60
      12 89.60
23/10/2025 13:39:10.593 7   89.58
      7 89.58
      7 89.58
23/10/2025 13:38:17.045 25   89.62
      25 89.62
      25 89.62
23/10/2025 13:35:49.689 5   89.54
      5 89.54
      5 89.54
23/10/2025 13:35:29.488 54   89.56
      54 89.56
      54 89.56
23/10/2025 13:35:17.429 350   89.58
      350 89.58
      350 89.58
23/10/2025 13:34:36.744 1   89.54
      1 89.54
      1 89.54
23/10/2025 13:33:07.281 34   89.58
      34 89.58
      34 89.58
23/10/2025 13:31:30.193 5   89.62
      5 89.62
      5 89.62
23/10/2025 13:29:58.989 32   89.60
      32 89.60
      32 89.60
23/10/2025 13:27:16.307 37   89.62
      37 89.62
      37 89.62
23/10/2025 13:27:07.308 2   89.68
      2 89.68
      2 89.68
23/10/2025 13:25:06.801 220   89.66
      220 89.66
      220 89.66
23/10/2025 13:24:50.996 150   89.64
      150 89.64
      150 89.64
23/10/2025 13:24:45.597 30   89.68
      30 89.68
      30 89.68
23/10/2025 13:24:10.654 350   89.66
      350 89.66
      350 89.66
23/10/2025 13:23:12.299 30   89.58
      30 89.58
      30 89.58
23/10/2025 13:23:01.306 50   89.64
      50 89.64
      50 89.64
23/10/2025 13:21:56.327 36   89.60
      36 89.60
      36 89.60
23/10/2025 13:20:02.798 300   89.54
      300 89.54
      300 89.54
23/10/2025 13:19:44.253 40   89.56
      40 89.56
      40 89.56
23/10/2025 13:19:43.814 80   89.56
      80 89.56
      80 89.56
23/10/2025 13:19:28.801 11   89.58
      11 89.58
      11 89.58
23/10/2025 13:19:05.703 25   89.54
      25 89.54
      25 89.54
23/10/2025 13:17:52.825 300   89.60
      300 89.60
      300 89.60
23/10/2025 13:14:27.000 16   89.46
      16 89.46
      16 89.46
23/10/2025 13:13:10.902 50   89.50
      50 89.50
      50 89.50
23/10/2025 13:10:36.614 34   89.54
      34 89.54
      34 89.54
23/10/2025 13:07:50.626 78   89.48
      78 89.48
      78 89.48
23/10/2025 13:04:55.966 100   89.42
      100 89.42
      100 89.42
23/10/2025 13:03:16.579 5   89.46
      5 89.46
      5 89.46
23/10/2025 13:01:47.504 112   89.58
      112 89.58
      112 89.58
23/10/2025 13:01:07.970 15   89.26
      15 89.26
      15 89.26
23/10/2025 12:59:33.837 3   89.40
      3 89.40
      3 89.40
23/10/2025 12:58:48.030 30   89.42
      30 89.42
      30 89.42
23/10/2025 12:55:59.775 50   89.32
      50 89.32
      50 89.32
23/10/2025 12:55:21.105 20   89.28
      20 89.28
      20 89.28
23/10/2025 12:55:15.815 100   89.30
      100 89.30
      100 89.30
23/10/2025 12:51:20.789 20   89.30
      20 89.30
      20 89.30
23/10/2025 12:50:44.913 10   89.26
      10 89.26
      10 89.26
23/10/2025 12:49:57.143 40   89.30
      40 89.30
      40 89.30
23/10/2025 12:49:24.888 350   89.30
      350 89.30
      350 89.30
23/10/2025 12:48:59.302 112   89.30
      112 89.30
      112 89.30
23/10/2025 12:47:40.980 350   89.36
      350 89.36
      350 89.36
23/10/2025 12:46:57.617 300   89.42
      300 89.42
      300 89.42
23/10/2025 12:45:07.883 6   89.42
      6 89.42
      6 89.42
23/10/2025 12:43:17.398 100   89.40
      100 89.40
      100 89.40
23/10/2025 12:41:58.109 15   89.34
      15 89.34
      15 89.34
23/10/2025 12:39:15.434 20   89.40
      20 89.40
      20 89.40
23/10/2025 12:29:36.706 50   89.36
      50 89.36
      50 89.36
23/10/2025 12:25:39.245 12   89.38
      12 89.38
      12 89.38
23/10/2025 12:23:37.839 65   89.42
      65 89.42
      65 89.42
23/10/2025 12:23:27.713 112   89.46
      112 89.46
      112 89.46
23/10/2025 12:21:12.765 50   89.32
      50 89.32
      50 89.32
23/10/2025 12:20:58.248 10   89.32
      10 89.32
      10 89.32
23/10/2025 12:19:33.795 20   89.30
      20 89.30
      20 89.30
23/10/2025 12:18:15.730 35   89.14
      35 89.14
      35 89.14
23/10/2025 12:17:50.108 4   89.14
      4 89.14
      4 89.14
23/10/2025 12:16:54.999 100   89.16
      100 89.16
      100 89.16
23/10/2025 12:16:54.917 550   89.16
      550 89.16
      550 89.16
23/10/2025 12:16:43.678 350   89.12
      350 89.12
      350 89.12
23/10/2025 12:16:31.436 100   89.18
      100 89.18
      100 89.18
23/10/2025 12:16:24.748 200   89.18
      200 89.18
      200 89.18
23/10/2025 12:14:37.324 23   89.14
      23 89.14
      23 89.14
23/10/2025 12:13:03.637 40   89.06
      40 89.06
      40 89.06
23/10/2025 12:11:27.210 755   89.10
      755 89.10
      755 89.10
23/10/2025 12:11:19.744 350   89.04
      350 89.04
      350 89.04
23/10/2025 12:10:52.152 6   89.10
      6 89.10
      6 89.10
23/10/2025 12:10:07.443 100   89.06
      100 89.06
      100 89.06
23/10/2025 12:09:52.603 6   89.06
      6 89.06
      6 89.06
23/10/2025 12:09:33.994 350   89.06
      350 89.06
      350 89.06
23/10/2025 12:09:28.845 71   89.06
      71 89.06
      71 89.06
23/10/2025 12:08:47.507 1   89.12
      1 89.12
      1 89.12
23/10/2025 12:08:08.500 2   89.10
      2 89.10
      2 89.10
23/10/2025 12:08:01.376 223   89.10
      223 89.10
      223 89.10
23/10/2025 12:07:55.175 2   89.08
      2 89.08
      2 89.08
23/10/2025 12:07:51.223 9   89.02
      9 89.02
      9 89.02
23/10/2025 12:07:37.414 25   89.00
      25 89.00
      25 89.00
23/10/2025 12:06:41.565 350   89.00
      11 89.00
      350 89.00
      5 89.00
      334 89.00
23/10/2025 12:06:38.764 4   89.06
      4 89.06
      4 89.06
23/10/2025 12:06:17.586 28   89.02
      28 89.02
      28 89.02
23/10/2025 12:05:37.313 3   89.02
      3 89.02
      3 89.02
23/10/2025 12:05:10.345 2   89.06
      2 89.06
      2 89.06
23/10/2025 12:04:13.986 25   89.12
      25 89.12
      25 89.12
23/10/2025 12:03:28.409 250   89.14
      250 89.14
      250 89.14
23/10/2025 12:02:26.940 1   89.12
      1 89.12
      1 89.12
23/10/2025 12:01:51.218 1   89.06
      1 89.06
      1 89.06
23/10/2025 12:01:39.037 70   89.04
      70 89.04
      70 89.04
23/10/2025 12:00:51.771 6   89.28
      6 89.28
      6 89.28
23/10/2025 11:59:42.148 7   89.08
      7 89.08
      7 89.08
23/10/2025 11:59:28.923 80   89.10
      80 89.10
      80 89.10
23/10/2025 11:59:28.811 104   89.14
      104 89.14
      104 89.14
23/10/2025 11:59:17.211 60   89.32
      60 89.32
      60 89.32
23/10/2025 11:58:46.349 18   89.30
      18 89.30
      18 89.30
23/10/2025 11:58:14.059 5   89.30
      5 89.30
      5 89.30
23/10/2025 11:57:42.110 100   89.38
      100 89.38
      100 89.38
23/10/2025 11:57:17.938 20   89.30
      20 89.30
      20 89.30
23/10/2025 11:56:42.952 3   89.40
      3 89.40
      3 89.40
23/10/2025 11:56:21.434 140   89.36
      140 89.36
      140 89.36
23/10/2025 11:56:17.186 3   89.40
      3 89.40
      3 89.40
23/10/2025 11:55:45.098 100   89.46
      100 89.46
      100 89.46
23/10/2025 11:55:02.966 5   89.44
      5 89.44
      5 89.44
23/10/2025 11:53:48.614 4   89.44
      4 89.44
      4 89.44
23/10/2025 11:51:23.828 167   89.56
      167 89.56
      167 89.56
23/10/2025 11:50:48.337 200   89.62
      200 89.62
      200 89.62
23/10/2025 11:49:35.747 112   89.60
      112 89.60
      112 89.60
23/10/2025 11:48:31.247 100   89.56
      100 89.56
      100 89.56
23/10/2025 11:47:45.622 1   89.62
      1 89.62
      1 89.62
23/10/2025 11:46:29.472 110   89.68
      110 89.68
      10 89.68
      100 89.68
23/10/2025 11:44:58.954 240   89.76
      240 89.76
      240 89.76
23/10/2025 11:44:55.705 20   89.80
      20 89.80
      20 89.80
23/10/2025 11:43:52.101 20   89.80
      20 89.80
      20 89.80
23/10/2025 11:42:55.095 170   89.84
      170 89.84
      170 89.84
23/10/2025 11:42:23.620 5   89.78
      5 89.78
      5 89.78
23/10/2025 11:41:58.356 1   89.84
      1 89.84
      1 89.84
23/10/2025 11:41:48.897 100   89.80
      100 89.80
      100 89.80
23/10/2025 11:41:31.194 2   89.80
      2 89.80
      2 89.80
23/10/2025 11:41:00.070 50   89.82
      50 89.82
      50 89.82
23/10/2025 11:40:19.808 204   89.86
      204 89.86
      204 89.86
23/10/2025 11:38:44.513 94   89.80
      94 89.80
      94 89.80
23/10/2025 11:38:40.416 350   89.80
      350 89.80
      350 89.80
23/10/2025 11:37:46.640 95   89.76
      95 89.76
      95 89.76
23/10/2025 11:34:37.772 6   89.82
      6 89.82
      6 89.82
23/10/2025 11:34:00.421 35   89.74
      35 89.74
      35 89.74
23/10/2025 11:33:03.167 150   89.74
      150 89.74
      150 89.74
23/10/2025 11:32:24.260 100   89.86
      100 89.86
      100 89.86
23/10/2025 11:30:24.498 15   89.68
      15 89.68
      15 89.68
23/10/2025 11:29:58.737 350   89.66
      350 89.66
      350 89.66
23/10/2025 11:26:51.950 50   89.90
      50 89.90
      50 89.90
23/10/2025 11:26:38.476 25   89.88
      25 89.88
      25 89.88
23/10/2025 11:25:17.294 20   89.68
      20 89.68
      20 89.68
23/10/2025 11:23:06.135 300   89.76
      300 89.76
      300 89.76
23/10/2025 11:22:19.482 5   89.76
      5 89.76
      5 89.76
23/10/2025 11:20:13.432 15   89.70
      15 89.70
      15 89.70
23/10/2025 11:19:00.532 20   89.60
      20 89.60
      20 89.60
23/10/2025 11:18:18.563 15   89.60
      15 89.60
      15 89.60
23/10/2025 11:17:36.820 3   89.54
      3 89.54
      3 89.54
23/10/2025 11:17:09.233 2   89.58
      2 89.58
      2 89.58
23/10/2025 11:15:10.748 1   89.64
      1 89.64
      1 89.64
23/10/2025 11:14:45.446 125   89.58
      125 89.58
      125 89.58
23/10/2025 11:13:57.446 40   89.54
      40 89.54
      40 89.54
23/10/2025 11:12:06.205 3   89.50
      3 89.50
      3 89.50
23/10/2025 11:08:42.471 11   89.46
      11 89.46
      11 89.46
23/10/2025 11:07:55.777 200   89.50
      200 89.50
      200 89.50
23/10/2025 11:04:36.990 100   89.90
      100 89.90
      100 89.90
23/10/2025 11:04:31.285 100   89.92
      100 89.92
      100 89.92
23/10/2025 11:04:20.881 1   89.88
      1 89.88
      1 89.88
23/10/2025 11:03:45.282 67   90.08
      67 90.08
      67 90.08
23/10/2025 11:03:45.200 748   90.00
      713 90.00
      188 90.00
      35 90.00
      560 90.00
23/10/2025 11:03:35.798 350   90.00
      9 90.00
      24 90.00
      30 90.00
      350 90.00
      287 90.00
23/10/2025 11:03:23.726 764   89.70
      764 89.70
      509 89.70
      255 89.70
23/10/2025 11:03:19.288 350   89.70
      350 89.70
      350 89.70
23/10/2025 11:03:10.550 26   89.66
      26 89.66
      26 89.66
23/10/2025 11:02:44.175 17   89.50
      17 89.50
      17 89.50
23/10/2025 11:02:27.681 110   89.40
      110 89.40
      110 89.40
23/10/2025 11:01:51.116 10   89.28
      10 89.28
      10 89.28
23/10/2025 11:00:14.065 44   89.18
      44 89.18
      44 89.18
23/10/2025 10:59:44.624 223   89.10
      223 89.10
      223 89.10
23/10/2025 10:59:29.648 30   89.12
      30 89.12
      30 89.12
23/10/2025 10:59:22.562 250   89.18
      250 89.18
      250 89.18
23/10/2025 10:57:41.998 20   89.14
      20 89.14
      20 89.14
23/10/2025 10:57:40.507 10   89.14
      10 89.14
      10 89.14
23/10/2025 10:56:57.009 10   89.22
      10 89.22
      10 89.22
23/10/2025 10:56:19.385 25   89.10
      25 89.10
      25 89.10
23/10/2025 10:55:52.063 25   89.06
      25 89.06
      25 89.06
23/10/2025 10:55:36.698 4   89.24
      4 89.24
      4 89.24
23/10/2025 10:55:23.464 10   89.26
      10 89.26
      10 89.26
23/10/2025 10:54:57.205 45   89.28
      45 89.28
      45 89.28
23/10/2025 10:54:35.812 350   89.32
      350 89.32
      350 89.32
23/10/2025 10:54:02.981 13   89.36
      13 89.36
      13 89.36
23/10/2025 10:53:37.160 100   89.48
      100 89.48
      100 89.48
23/10/2025 10:53:16.495 1   89.48
      1 89.48
      1 89.48
23/10/2025 10:53:06.702 92   89.44
      92 89.44
      92 89.44
23/10/2025 10:52:59.304 15   89.46
      15 89.46
      15 89.46
23/10/2025 10:52:32.627 80   89.40
      80 89.40
      80 89.40
23/10/2025 10:52:19.526 1   89.52
      1 89.52
      1 89.52
23/10/2025 10:52:14.887 50   89.52
      50 89.52
      50 89.52
23/10/2025 10:52:04.285 50   89.54
      50 89.54
      50 89.54
23/10/2025 10:51:55.998 13   89.46
      13 89.46
      13 89.46
23/10/2025 10:50:26.480 300   89.40
      300 89.40
      300 89.40
23/10/2025 10:50:04.503 34   89.40
      34 89.40
      34 89.40
23/10/2025 10:49:56.654 109   89.24
      109 89.24
      109 89.24
23/10/2025 10:49:51.537 10   89.22
      10 89.22
      10 89.22
23/10/2025 10:49:48.231 15   89.22
      15 89.22
      15 89.22
23/10/2025 10:49:43.399 30   89.22
      30 89.22
      30 89.22
23/10/2025 10:49:18.918 10   89.20
      10 89.20
      10 89.20
23/10/2025 10:48:51.517 20   89.08
      20 89.08
      20 89.08
23/10/2025 10:48:51.110 1   89.10
      1 89.10
      1 89.10
23/10/2025 10:48:50.598 20   89.06
      20 89.06
      20 89.06
23/10/2025 10:48:24.451 15   89.06
      15 89.06
      15 89.06
23/10/2025 10:48:21.832 1   89.10
      1 89.10
      1 89.10
23/10/2025 10:48:00.753 130   89.10
      130 89.10
      130 89.10
23/10/2025 10:47:59.463 350   89.12
      350 89.12
      350 89.12
23/10/2025 10:47:57.095 55   89.16
      55 89.16
      55 89.16
23/10/2025 10:47:40.876 2   89.12
      2 89.12
      2 89.12
23/10/2025 10:46:17.160 5   89.14
      5 89.14
      5 89.14
23/10/2025 10:45:39.516 10   89.10
      10 89.10
      10 89.10
23/10/2025 10:45:14.903 75   89.10
      75 89.10
      75 89.10
23/10/2025 10:45:03.979 200   89.10
      200 89.10
      200 89.10
23/10/2025 10:44:31.278 6   89.10
      6 89.10
      6 89.10
23/10/2025 10:43:35.801 40   89.12
      40 89.12
      40 89.12
23/10/2025 10:42:40.819 25   89.20
      25 89.20
      25 89.20
23/10/2025 10:40:51.615 5   89.12
      5 89.12
      5 89.12
23/10/2025 10:40:40.734 30   89.10
      30 89.10
      30 89.10
23/10/2025 10:40:30.651 56   89.12
      56 89.12
      56 89.12
23/10/2025 10:38:09.426 200   89.04
      200 89.04
      200 89.04
23/10/2025 10:37:25.348 12   89.08
      12 89.08
      12 89.08
23/10/2025 10:37:24.066 30   89.08
      30 89.08
      30 89.08
23/10/2025 10:36:58.714 30   89.06
      30 89.06
      30 89.06
23/10/2025 10:36:22.278 12   89.10
      12 89.10
      12 89.10
23/10/2025 10:35:46.420 1   89.12
      1 89.12
      1 89.12
23/10/2025 10:35:23.753 8   89.12
      8 89.12
      8 89.12
23/10/2025 10:33:38.837 80   89.20
      80 89.20
      80 89.20
23/10/2025 10:33:21.700 150   89.22
      150 89.22
      150 89.22
23/10/2025 10:32:18.754 1   89.26
      1 89.26
      1 89.26
23/10/2025 10:31:42.732 110   89.24
      110 89.24
      110 89.24
23/10/2025 10:31:19.564 28   89.26
      28 89.26
      28 89.26
23/10/2025 10:30:35.508 7   89.24
      7 89.24
      7 89.24
23/10/2025 10:30:00.225 55   89.22
      55 89.22
      55 89.22
23/10/2025 10:29:58.544 112   89.24
      112 89.24
      112 89.24
23/10/2025 10:29:39.257 23   89.22
      23 89.22
      23 89.22
23/10/2025 10:29:01.953 30   89.22
      30 89.22
      30 89.22
23/10/2025 10:28:42.934 125   89.18
      125 89.18
      125 89.18
23/10/2025 10:27:42.028 15   89.20
      15 89.20
      15 89.20
23/10/2025 10:26:24.740 350   89.22
      350 89.22
      350 89.22
23/10/2025 10:26:24.062 50   89.22
      50 89.22
      50 89.22
23/10/2025 10:24:50.458 28   89.20
      28 89.20
      28 89.20
23/10/2025 10:24:25.978 39   89.24
      39 89.24
      39 89.24
23/10/2025 10:24:17.632 9   89.38
      9 89.38
      9 89.38
23/10/2025 10:23:15.941 75   89.40
      75 89.40
      75 89.40
23/10/2025 10:22:29.721 56   89.46
      56 89.46
      56 89.46
23/10/2025 10:21:08.992 50   89.46
      50 89.46
      50 89.46
23/10/2025 10:20:42.357 450   89.48
      450 89.48
      450 89.48
23/10/2025 10:19:51.950 350   89.50
      350 89.50
      350 89.50
23/10/2025 10:19:07.130 5   89.54
      5 89.54
      5 89.54
23/10/2025 10:18:49.884 11   89.54
      11 89.54
      11 89.54
23/10/2025 10:18:21.765 400   89.44
      400 89.44
      400 89.44
23/10/2025 10:17:24.535 88   89.46
      88 89.46
      88 89.46
23/10/2025 10:16:45.346 115   89.50
      115 89.50
      115 89.50
23/10/2025 10:16:03.071 262   89.50
      262 89.50
      262 89.50
23/10/2025 10:11:35.709 30   89.48
      30 89.48
      30 89.48
23/10/2025 10:09:47.676 3   89.50
      3 89.50
      3 89.50
23/10/2025 10:09:19.605 50   89.52
      50 89.52
      50 89.52
23/10/2025 10:09:06.758 150   89.54
      150 89.54
      150 89.54
23/10/2025 10:09:04.970 350   89.52
      350 89.52
      350 89.52
23/10/2025 10:07:32.720 6   89.58
      6 89.58
      6 89.58
23/10/2025 10:07:15.743 2   89.58
      2 89.58
      2 89.58
23/10/2025 10:07:01.238 55   89.60
      55 89.60
      55 89.60
23/10/2025 10:05:55.351 5   89.62
      5 89.62
      5 89.62
23/10/2025 10:05:22.732 300   89.60
      300 89.60
      300 89.60
23/10/2025 10:04:40.176 70   89.58
      70 89.58
      70 89.58
23/10/2025 10:04:35.673 20   89.62
      20 89.62
      20 89.62
23/10/2025 10:04:23.387 24   89.56
      24 89.56
      24 89.56
23/10/2025 10:04:11.868 50   89.56
      50 89.56
      50 89.56
23/10/2025 10:03:56.749 3   89.66
      3 89.66
      3 89.66
23/10/2025 10:03:00.605 50   89.60
      50 89.60
      50 89.60
23/10/2025 10:02:59.178 250   89.56
      250 89.56
      250 89.56
23/10/2025 10:02:53.899 350   89.56
      350 89.56
      350 89.56
23/10/2025 10:02:34.916 60   89.54
      60 89.54
      60 89.54
23/10/2025 10:02:14.641 100   89.56
      100 89.56
      100 89.56
23/10/2025 10:02:06.845 500   89.54
      500 89.54
      500 89.54
23/10/2025 10:01:38.699 2   89.58
      2 89.58
      2 89.58
23/10/2025 10:00:50.370 200   89.60
      200 89.60
      200 89.60
23/10/2025 10:00:00.222 8   89.54
      8 89.54
      8 89.54
23/10/2025 09:59:24.395 44   89.52
      44 89.52
      44 89.52
23/10/2025 09:59:23.217 70   89.50
      70 89.50
      70 89.50
23/10/2025 09:59:05.481 50   89.50
      50 89.50
      50 89.50
23/10/2025 09:56:44.056 25   89.46
      25 89.46
      25 89.46
23/10/2025 09:55:27.041 20   89.38
      20 89.38
      20 89.38
23/10/2025 09:54:26.671 30   89.38
      30 89.38
      30 89.38
23/10/2025 09:52:52.633 50   89.46
      50 89.46
      50 89.46
23/10/2025 09:52:24.024 15   89.42
      15 89.42
      15 89.42
23/10/2025 09:51:52.077 10   89.36
      10 89.36
      10 89.36
23/10/2025 09:50:57.187 10   89.36
      10 89.36
      10 89.36
23/10/2025 09:50:29.751 1   89.38
      1 89.38
      1 89.38
23/10/2025 09:50:00.676 60   89.36
      60 89.36
      60 89.36
23/10/2025 09:49:27.547 1   89.38
      1 89.38
      1 89.38
23/10/2025 09:48:41.366 60   89.34
      60 89.34
      60 89.34
23/10/2025 09:46:09.712 50   89.36
      50 89.36
      50 89.36
23/10/2025 09:45:57.447 50   89.32
      50 89.32
      50 89.32
23/10/2025 09:45:35.287 55   89.26
      55 89.26
      55 89.26
23/10/2025 09:45:15.934 350   89.26
      350 89.26
      350 89.26
23/10/2025 09:44:45.628 25   89.28
      25 89.28
      25 89.28
23/10/2025 09:41:57.031 4   89.38
      4 89.38
      4 89.38
23/10/2025 09:41:56.923 100   89.34
      100 89.34
      100 89.34
23/10/2025 09:41:51.985 1   89.38
      1 89.38
      1 89.38
23/10/2025 09:41:50.782 111   89.36
      111 89.36
      111 89.36
23/10/2025 09:41:42.620 1   89.28
      1 89.28
      1 89.28
23/10/2025 09:41:28.546 100   89.36
      100 89.36
      100 89.36
23/10/2025 09:40:54.480 50   89.36
      50 89.36
      50 89.36
23/10/2025 09:40:18.197 413   89.26
      95 89.26
      3 89.26
      405 89.26
      5 89.26
      301 89.26
      15 89.26
      2 89.26
23/10/2025 09:39:14.969 350   89.22
      350 89.22
      350 89.22
23/10/2025 09:39:05.528 350   89.22
      350 89.22
      350 89.22
23/10/2025 09:39:05.178 1   89.28
      1 89.28
      1 89.28
23/10/2025 09:37:45.079 50   89.40
      50 89.40
      50 89.40
23/10/2025 09:37:24.823 150   89.38
      150 89.38
      150 89.38
23/10/2025 09:37:08.484 350   89.38
      350 89.38
      350 89.38
23/10/2025 09:36:47.955 1   89.38
      1 89.38
      1 89.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)