iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1274
1537
79,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:04:27,928 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 15:04:27,854 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 15:04:22,529 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 15:02:20,634 | 132 | 79,12 | |
| 132 | 79,12 | |||
| 132 | 79,12 | |||
| 05.05.2025 | 15:01:56,196 | 28 | 79,13 | |
| 28 | 79,13 | |||
| 28 | 79,13 | |||
| 05.05.2025 | 15:01:23,101 | 62 | 79,08 | |
| 62 | 79,08 | |||
| 62 | 79,08 | |||
| 05.05.2025 | 15:00:05,575 | 13 | 79,06 | |
| 13 | 79,06 | |||
| 13 | 79,06 | |||
| 05.05.2025 | 14:59:56,350 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 05.05.2025 | 14:58:41,928 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 05.05.2025 | 14:57:42,333 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 05.05.2025 | 14:56:40,548 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 2 | 79,07 | |||
| 05.05.2025 | 14:56:33,924 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 05.05.2025 | 14:56:31,288 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:55:22,979 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:55:07,691 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:54:08,319 | 2 | 79,08 | |
| 2 | 79,08 | |||
| 2 | 79,08 | |||
| 05.05.2025 | 14:54:04,098 | 5 | 79,06 | |
| 5 | 79,06 | |||
| 5 | 79,06 | |||
| 05.05.2025 | 14:49:58,251 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 05.05.2025 | 14:49:26,045 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 05.05.2025 | 14:48:12,960 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 2 | 79,07 | |||
| 05.05.2025 | 14:47:41,256 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 05.05.2025 | 14:46:56,682 | 3 | 79,08 | |
| 3 | 79,08 | |||
| 3 | 79,08 | |||
| 05.05.2025 | 14:46:23,026 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 05.05.2025 | 14:45:21,371 | 5 | 79,09 | |
| 5 | 79,09 | |||
| 5 | 79,09 | |||
| 05.05.2025 | 14:43:25,937 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 05.05.2025 | 14:42:36,804 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:42:01,669 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 05.05.2025 | 14:41:52,009 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:41:12,747 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 05.05.2025 | 14:40:52,302 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 05.05.2025 | 14:40:34,032 | 6 | 79,10 | |
| 6 | 79,10 | |||
| 6 | 79,10 | |||
| 05.05.2025 | 14:38:15,585 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 05.05.2025 | 14:36:45,060 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 05.05.2025 | 14:36:23,724 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 05.05.2025 | 14:35:55,244 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 05.05.2025 | 14:34:16,589 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:26:53,668 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 05.05.2025 | 14:26:34,436 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 14:25:16,906 | 11 | 79,09 | |
| 11 | 79,09 | |||
| 11 | 79,09 | |||
| 05.05.2025 | 14:24:13,283 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 05.05.2025 | 14:23:55,064 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 05.05.2025 | 14:22:32,415 | 10 | 79,17 | |
| 10 | 79,17 | |||
| 10 | 79,17 | |||
| 05.05.2025 | 14:22:25,518 | 5 | 79,18 | |
| 5 | 79,18 | |||
| 5 | 79,18 | |||
| 05.05.2025 | 14:22:02,107 | 14 | 79,15 | |
| 14 | 79,15 | |||
| 14 | 79,15 | |||
| 05.05.2025 | 14:19:56,554 | 7 | 79,23 | |
| 7 | 79,23 | |||
| 7 | 79,23 | |||
| 05.05.2025 | 14:19:50,767 | 250 | 79,23 | |
| 250 | 79,23 | |||
| 250 | 79,23 | |||
| 05.05.2025 | 14:17:56,042 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 14:16:29,765 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 14:16:11,515 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 14:15:27,951 | 2 | 79,22 | |
| 2 | 79,22 | |||
| 2 | 79,22 | |||
| 05.05.2025 | 14:15:16,670 | 3 | 79,20 | |
| 3 | 79,20 | |||
| 3 | 79,20 | |||
| 05.05.2025 | 14:14:31,979 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 14:13:51,317 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 05.05.2025 | 14:11:39,742 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 05.05.2025 | 14:10:34,900 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 05.05.2025 | 14:10:28,972 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 14:09:41,477 | 10 | 79,19 | |
| 10 | 79,19 | |||
| 10 | 79,19 | |||
| 05.05.2025 | 14:08:32,585 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 05.05.2025 | 14:08:29,072 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 14:07:27,059 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.05.2025 | 14:07:25,250 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.05.2025 | 14:06:57,144 | 2 | 79,13 | |
| 2 | 79,13 | |||
| 2 | 79,13 | |||
| 05.05.2025 | 14:05:25,634 | 3 | 79,10 | |
| 3 | 79,10 | |||
| 3 | 79,10 | |||
| 05.05.2025 | 14:04:52,310 | 50 | 79,09 | |
| 50 | 79,09 | |||
| 50 | 79,09 | |||
| 05.05.2025 | 14:04:17,075 | 4 | 79,09 | |
| 4 | 79,09 | |||
| 4 | 79,09 | |||
| 05.05.2025 | 14:02:43,725 | 120 | 79,15 | |
| 120 | 79,15 | |||
| 120 | 79,15 | |||
| 05.05.2025 | 14:02:12,055 | 5 407 | 79,20 | |
| 5 407 | 79,20 | |||
| 1 | 79,20 | |||
| 5 404 | 79,20 | |||
| 2 | 79,20 | |||
| 05.05.2025 | 14:00:51,997 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 14:00:01,344 | 254 | 79,17 | |
| 254 | 79,17 | |||
| 254 | 79,17 | |||
| 05.05.2025 | 13:58:29,658 | 2 | 79,16 | |
| 2 | 79,16 | |||
| 2 | 79,16 | |||
| 05.05.2025 | 13:57:04,884 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 05.05.2025 | 13:55:37,525 | 3 | 79,16 | |
| 3 | 79,16 | |||
| 3 | 79,16 | |||
| 05.05.2025 | 13:55:16,295 | 52 | 79,12 | |
| 52 | 79,12 | |||
| 52 | 79,12 | |||
| 05.05.2025 | 13:53:11,506 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:52:47,549 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.05.2025 | 13:52:00,946 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:51:41,724 | 7 | 79,18 | |
| 7 | 79,18 | |||
| 7 | 79,18 | |||
| 05.05.2025 | 13:51:33,273 | 3 | 79,16 | |
| 3 | 79,16 | |||
| 3 | 79,16 | |||
| 05.05.2025 | 13:51:01,773 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 13:50:30,273 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:49:32,714 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:49:28,184 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 05.05.2025 | 13:48:25,770 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:48:08,467 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 13:46:31,471 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:43:16,929 | 100 | 79,16 | |
| 100 | 79,16 | |||
| 100 | 79,16 | |||
| 05.05.2025 | 13:43:15,934 | 3 | 79,15 | |
| 3 | 79,15 | |||
| 3 | 79,15 | |||
| 05.05.2025 | 13:42:33,514 | 100 | 79,16 | |
| 100 | 79,16 | |||
| 100 | 79,16 | |||
| 05.05.2025 | 13:42:13,334 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:41:58,335 | 4 | 79,18 | |
| 4 | 79,18 | |||
| 4 | 79,18 | |||
| 05.05.2025 | 13:41:33,278 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:41:11,845 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 05.05.2025 | 13:41:10,637 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:39:37,112 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.05.2025 | 13:37:55,567 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 13:36:52,351 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 05.05.2025 | 13:35:44,014 | 3 | 79,24 | |
| 3 | 79,24 | |||
| 3 | 79,24 | |||
| 05.05.2025 | 13:34:44,743 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 13:32:09,249 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 13:31:28,407 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 05.05.2025 | 13:29:52,241 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 05.05.2025 | 13:29:36,403 | 800 | 79,16 | |
| 800 | 79,16 | |||
| 800 | 79,16 | |||
| 05.05.2025 | 13:28:47,310 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 05.05.2025 | 13:28:39,457 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:27:10,192 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.05.2025 | 13:27:07,169 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 13:26:36,063 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:26:01,240 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 13:25:14,631 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 05.05.2025 | 13:24:37,897 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 05.05.2025 | 13:22:22,620 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 05.05.2025 | 13:22:13,867 | 11 | 79,19 | |
| 11 | 79,19 | |||
| 11 | 79,19 | |||
| 05.05.2025 | 13:21:24,273 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 13:20:20,221 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 13:18:29,292 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 13:18:02,122 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 13:16:08,478 | 70 | 79,24 | |
| 70 | 79,24 | |||
| 70 | 79,24 | |||
| 05.05.2025 | 13:15:36,762 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 13:12:50,307 | 127 | 79,33 | |
| 127 | 79,33 | |||
| 127 | 79,33 | |||
| 05.05.2025 | 13:11:47,735 | 250 | 79,26 | |
| 250 | 79,26 | |||
| 250 | 79,26 | |||
| 05.05.2025 | 13:11:27,176 | 4 | 79,27 | |
| 4 | 79,27 | |||
| 4 | 79,27 | |||
| 05.05.2025 | 13:10:55,182 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 13:10:50,245 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 05.05.2025 | 13:08:05,197 | 12 | 79,23 | |
| 12 | 79,23 | |||
| 12 | 79,23 | |||
| 05.05.2025 | 13:07:53,299 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 05.05.2025 | 13:06:43,769 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 13:05:52,442 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:04:32,417 | 127 | 79,28 | |
| 127 | 79,28 | |||
| 127 | 79,28 | |||
| 05.05.2025 | 13:03:28,276 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 13:03:03,401 | 7 | 79,06 | |
| 7 | 79,06 | |||
| 7 | 79,06 | |||
| 05.05.2025 | 12:57:56,311 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:56:45,853 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:54:39,806 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 05.05.2025 | 12:54:34,875 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:52:34,294 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 05.05.2025 | 12:50:39,559 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 12:48:33,495 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 12:47:27,208 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 05.05.2025 | 12:47:00,307 | 13 | 79,17 | |
| 13 | 79,17 | |||
| 13 | 79,17 | |||
| 05.05.2025 | 12:46:30,722 | 3 | 79,16 | |
| 3 | 79,16 | |||
| 3 | 79,16 | |||
| 05.05.2025 | 12:45:27,006 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 12:45:26,215 | 30 | 79,15 | |
| 30 | 79,15 | |||
| 30 | 79,15 | |||
| 05.05.2025 | 12:44:56,508 | 25 | 79,16 | |
| 25 | 79,16 | |||
| 25 | 79,16 | |||
| 05.05.2025 | 12:44:56,108 | 12 | 79,16 | |
| 12 | 79,16 | |||
| 12 | 79,16 | |||
| 05.05.2025 | 12:44:44,749 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 05.05.2025 | 12:44:44,655 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 05.05.2025 | 12:44:23,804 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 12:43:04,390 | 50 | 79,17 | |
| 50 | 79,17 | |||
| 50 | 79,17 | |||
| 05.05.2025 | 12:40:55,035 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 12:40:31,153 | 50 | 79,22 | |
| 50 | 79,22 | |||
| 50 | 79,22 | |||
| 05.05.2025 | 12:39:39,613 | 25 | 79,24 | |
| 25 | 79,24 | |||
| 25 | 79,24 | |||
| 05.05.2025 | 12:39:23,769 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 05.05.2025 | 12:37:40,499 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:37:01,645 | 56 | 79,27 | |
| 56 | 79,27 | |||
| 56 | 79,27 | |||
| 05.05.2025 | 12:34:26,343 | 3 | 79,21 | |
| 3 | 79,21 | |||
| 3 | 79,21 | |||
| 05.05.2025 | 12:33:20,199 | 4 | 79,21 | |
| 4 | 79,21 | |||
| 4 | 79,21 | |||
| 05.05.2025 | 12:32:59,061 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 05.05.2025 | 12:32:47,888 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 05.05.2025 | 12:32:22,929 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 05.05.2025 | 12:31:53,337 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 12:31:28,169 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 05.05.2025 | 12:31:07,246 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 12:30:04,941 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 05.05.2025 | 12:29:17,045 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:29:03,559 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 05.05.2025 | 12:28:36,285 | 5 | 79,23 | |
| 5 | 79,23 | |||
| 5 | 79,23 | |||
| 05.05.2025 | 12:28:21,387 | 11 | 79,26 | |
| 11 | 79,26 | |||
| 11 | 79,26 | |||
| 05.05.2025 | 12:27:39,529 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 12:27:35,604 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 12:26:28,589 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 12:25:25,280 | 2 | 79,27 | |
| 2 | 79,27 | |||
| 2 | 79,27 | |||
| 05.05.2025 | 12:24:29,626 | 3 | 79,27 | |
| 3 | 79,27 | |||
| 3 | 79,27 | |||
| 05.05.2025 | 12:24:22,586 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 12:24:00,845 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 12:23:14,846 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:22:58,228 | 4 | 79,24 | |
| 4 | 79,24 | |||
| 4 | 79,24 | |||
| 05.05.2025 | 12:22:17,973 | 3 | 79,25 | |
| 3 | 79,25 | |||
| 3 | 79,25 | |||
| 05.05.2025 | 12:22:01,376 | 32 | 79,27 | |
| 32 | 79,27 | |||
| 32 | 79,27 | |||
| 05.05.2025 | 12:21:28,056 | 11 | 79,25 | |
| 11 | 79,25 | |||
| 11 | 79,25 | |||
| 05.05.2025 | 12:19:10,677 | 129 | 79,31 | |
| 129 | 79,31 | |||
| 129 | 79,31 | |||
| 05.05.2025 | 12:16:45,083 | 25 | 79,33 | |
| 25 | 79,33 | |||
| 25 | 79,33 | |||
| 05.05.2025 | 12:15:29,054 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 12:13:46,913 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 12:13:23,793 | 69 | 79,33 | |
| 69 | 79,33 | |||
| 69 | 79,33 | |||
| 05.05.2025 | 12:12:44,208 | 5 | 79,30 | |
| 5 | 79,30 | |||
| 5 | 79,30 | |||
| 05.05.2025 | 12:12:43,750 | 3 | 79,30 | |
| 3 | 79,30 | |||
| 3 | 79,30 | |||
| 05.05.2025 | 12:12:15,424 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 12:11:27,724 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 12:11:19,770 | 7 | 79,33 | |
| 7 | 79,33 | |||
| 7 | 79,33 | |||
| 05.05.2025 | 12:10:17,864 | 5 | 79,29 | |
| 5 | 79,29 | |||
| 5 | 79,29 | |||
| 05.05.2025 | 12:10:00,164 | 5 | 79,29 | |
| 5 | 79,29 | |||
| 5 | 79,29 | |||
| 05.05.2025 | 12:09:28,755 | 6 | 79,29 | |
| 6 | 79,29 | |||
| 6 | 79,29 | |||
| 05.05.2025 | 12:08:18,507 | 2 809 | 79,30 | |
| 2 809 | 79,30 | |||
| 2 809 | 79,30 | |||
| 05.05.2025 | 12:07:41,822 | 6 | 79,29 | |
| 6 | 79,29 | |||
| 6 | 79,29 | |||
| 05.05.2025 | 12:06:38,699 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 12:04:54,247 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:04:50,116 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:04:24,053 | 3 | 79,25 | |
| 3 | 79,25 | |||
| 3 | 79,25 | |||
| 05.05.2025 | 12:04:14,300 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:03:54,782 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 12:03:40,288 | 2 | 79,30 | |
| 2 | 79,30 | |||
| 2 | 79,30 | |||
| 05.05.2025 | 12:02:58,629 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 12:02:39,105 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 11:59:01,528 | 300 | 79,30 | |
| 300 | 79,30 | |||
| 300 | 79,30 | |||
| 05.05.2025 | 11:56:59,847 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 05.05.2025 | 11:56:51,075 | 50 | 79,31 | |
| 50 | 79,31 | |||
| 50 | 79,31 | |||
| 05.05.2025 | 11:56:44,845 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 05.05.2025 | 11:55:57,533 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:55:23,527 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:53:51,947 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 11:52:46,662 | 630 | 79,35 | |
| 630 | 79,35 | |||
| 630 | 79,35 | |||
| 05.05.2025 | 11:51:27,917 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:51:25,599 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:51:22,681 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 11:50:16,548 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 05.05.2025 | 11:48:59,454 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 11:48:39,726 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 05.05.2025 | 11:48:01,177 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 11:46:30,998 | 3 | 79,33 | |
| 3 | 79,33 | |||
| 3 | 79,33 | |||
| 05.05.2025 | 11:43:59,542 | 4 | 79,29 | |
| 4 | 79,29 | |||
| 4 | 79,29 | |||
| 05.05.2025 | 11:43:57,829 | 40 | 79,29 | |
| 40 | 79,29 | |||
| 40 | 79,29 | |||
| 05.05.2025 | 11:43:29,350 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 11:43:03,580 | 17 | 79,26 | |
| 17 | 79,26 | |||
| 17 | 79,26 | |||
| 05.05.2025 | 11:42:18,097 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 05.05.2025 | 11:37:07,300 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 11:35:58,696 | 50 | 79,30 | |
| 50 | 79,30 | |||
| 50 | 79,30 | |||
| 05.05.2025 | 11:34:47,486 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 11:32:59,801 | 43 | 79,29 | |
| 43 | 79,29 | |||
| 43 | 79,29 | |||
| 05.05.2025 | 11:32:37,280 | 121 | 79,30 | |
| 121 | 79,30 | |||
| 121 | 79,30 | |||
| 05.05.2025 | 11:31:49,042 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 11:29:43,562 | 3 | 79,26 | |
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 05.05.2025 | 11:29:07,516 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 11:28:55,843 | 5 | 79,27 | |
| 5 | 79,27 | |||
| 5 | 79,27 | |||
| 05.05.2025 | 11:27:53,048 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 11:23:12,638 | 4 | 79,29 | |
| 4 | 79,29 | |||
| 4 | 79,29 | |||
| 05.05.2025 | 11:21:55,262 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 11:19:22,609 | 6 | 79,21 | |
| 6 | 79,21 | |||
| 6 | 79,21 | |||
| 05.05.2025 | 11:17:07,658 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 11:14:45,221 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 11:13:54,894 | 5 | 79,21 | |
| 5 | 79,21 | |||
| 5 | 79,21 | |||
| 05.05.2025 | 11:11:18,560 | 26 | 79,16 | |
| 26 | 79,16 | |||
| 26 | 79,16 | |||
| 05.05.2025 | 11:11:08,997 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 05.05.2025 | 11:06:35,770 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 11:05:45,854 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 05.05.2025 | 11:05:14,841 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 11:04:36,588 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 05.05.2025 | 11:03:12,342 | 7 | 79,21 | |
| 7 | 79,21 | |||
| 7 | 79,21 | |||
| 05.05.2025 | 11:02:14,927 | 4 | 79,18 | |
| 4 | 79,18 | |||
| 4 | 79,18 | |||
| 05.05.2025 | 11:00:19,604 | 2 034 | 79,32 | |
| 2 034 | 79,32 | |||
| 2 034 | 79,32 | |||
| 05.05.2025 | 11:00:05,658 | 1 388 | 79,24 | |
| 1 388 | 79,24 | |||
| 1 388 | 79,24 | |||
| 05.05.2025 | 10:59:32,253 | 26 | 79,32 | |
| 26 | 79,32 | |||
| 26 | 79,32 | |||
| 05.05.2025 | 10:59:28,736 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 05.05.2025 | 10:59:00,151 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 10:57:51,424 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 10:55:44,194 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 05.05.2025 | 10:55:16,013 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 05.05.2025 | 10:53:45,736 | 38 | 79,18 | |
| 38 | 79,18 | |||
| 38 | 79,18 | |||
| 05.05.2025 | 10:53:09,737 | 24 | 79,20 | |
| 5 | 79,20 | |||
| 19 | 79,20 | |||
| 24 | 79,20 | |||
| 05.05.2025 | 10:53:08,923 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 05.05.2025 | 10:51:53,905 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 10:46:00,002 | 30 | 79,31 | |
| 30 | 79,31 | |||
| 30 | 79,31 | |||
| 05.05.2025 | 10:43:42,040 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 10:42:37,725 | 2 | 79,33 | |
| 2 | 79,33 | |||
| 2 | 79,33 | |||
| 05.05.2025 | 10:42:15,281 | 7 | 79,32 | |
| 7 | 79,32 | |||
| 7 | 79,32 | |||
| 05.05.2025 | 10:41:34,703 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 10:41:07,925 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 10:40:45,879 | 100 | 79,34 | |
| 100 | 79,34 | |||
| 100 | 79,34 | |||
| 05.05.2025 | 10:40:36,523 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 10:39:01,215 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 05.05.2025 | 10:38:35,828 | 63 | 79,33 | |
| 63 | 79,33 | |||
| 63 | 79,33 | |||
| 05.05.2025 | 10:36:56,226 | 4 | 79,37 | |
| 4 | 79,37 | |||
| 4 | 79,37 | |||
| 05.05.2025 | 10:36:46,050 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 10:36:08,388 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 05.05.2025 | 10:34:12,364 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 10:33:36,543 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 10:33:20,242 | 21 | 79,40 | |
| 21 | 79,40 | |||
| 21 | 79,40 | |||
| 05.05.2025 | 10:32:45,810 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 10:30:45,951 | 7 | 79,37 | |
| 7 | 79,37 | |||
| 7 | 79,37 | |||
| 05.05.2025 | 10:30:08,403 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 10:29:50,190 | 12 | 79,45 | |
| 12 | 79,45 | |||
| 12 | 79,45 | |||
| 05.05.2025 | 10:29:00,786 | 4 | 79,51 | |
| 4 | 79,51 | |||
| 4 | 79,51 | |||
| 05.05.2025 | 10:26:52,878 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 10:26:45,336 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 10:24:17,959 | 478 | 79,51 | |
| 478 | 79,51 | |||
| 478 | 79,51 | |||
| 05.05.2025 | 10:23:45,402 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 05.05.2025 | 10:23:39,665 | 7 | 79,51 | |
| 7 | 79,51 | |||
| 7 | 79,51 | |||
| 05.05.2025 | 10:20:40,867 | 12 | 79,51 | |
| 12 | 79,51 | |||
| 12 | 79,51 | |||
| 05.05.2025 | 10:20:00,671 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 10:19:11,864 | 3 | 79,50 | |
| 3 | 79,50 | |||
| 3 | 79,50 | |||
| 05.05.2025 | 10:17:47,238 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 10:17:25,297 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 10:16:59,034 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 10:16:52,145 | 40 | 79,43 | |
| 40 | 79,43 | |||
| 40 | 79,43 | |||
| 05.05.2025 | 10:15:48,880 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 10:13:38,185 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 10:13:19,766 | 12 | 79,42 | |
| 4 | 79,42 | |||
| 12 | 79,42 | |||
| 8 | 79,42 | |||
| 05.05.2025 | 10:12:48,573 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 05.05.2025 | 10:12:47,567 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 10:12:33,803 | 7 | 79,49 | |
| 7 | 79,49 | |||
| 7 | 79,49 | |||
| 05.05.2025 | 10:11:02,910 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 10:10:23,016 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 05.05.2025 | 10:07:18,080 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 05.05.2025 | 10:06:21,804 | 27 | 79,53 | |
| 27 | 79,53 | |||
| 27 | 79,53 | |||
| 05.05.2025 | 10:06:17,896 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 05.05.2025 | 10:05:40,509 | 315 | 79,46 | |
| 315 | 79,46 | |||
| 315 | 79,46 | |||
| 05.05.2025 | 10:05:38,657 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 05.05.2025 | 10:05:02,423 | 2 | 79,54 | |
| 2 | 79,54 | |||
| 2 | 79,54 | |||
| 05.05.2025 | 10:04:33,342 | 3 | 79,54 | |
| 3 | 79,54 | |||
| 3 | 79,54 | |||
| 05.05.2025 | 10:01:34,350 | 63 | 79,54 | |
| 63 | 79,54 | |||
| 63 | 79,54 | |||
| 05.05.2025 | 10:00:01,682 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:57:31,846 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:57:15,339 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:57:10,302 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:54:01,088 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 05.05.2025 | 09:53:15,399 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:52:45,613 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:51:23,896 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:50:14,867 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 05.05.2025 | 09:49:45,885 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:49:39,238 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:49:14,190 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:49:10,667 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:49:07,040 | 10 | 79,42 | |
| 10 | 79,42 | |||
| 10 | 79,42 | |||
| 05.05.2025 | 09:49:01,508 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:49:01,411 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:48:47,543 | 35 | 79,42 | |
| 35 | 79,42 | |||
| 35 | 79,42 | |||
| 05.05.2025 | 09:48:42,774 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:48:42,700 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:48:40,492 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:48:36,160 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:48:14,132 | 4 | 79,47 | |
| 4 | 79,47 | |||
| 4 | 79,47 | |||
| 05.05.2025 | 09:48:13,630 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00