Tradegate Exchange

SAP SE

1016

839

231.45

Date	Time	Volume	Order Volume	Price
22/08/2025	21:53:06.724	10		231.45
			10	231.45
			10	231.45
22/08/2025	21:50:57.158	100		231.15
			25	231.15
			75	231.15
			100	231.15
22/08/2025	21:46:03.874	28		231.15
			28	231.15
			15	231.15
			10	231.15
			3	231.15
22/08/2025	21:42:55.530	36		231.55
			25	231.55
			11	231.55
			36	231.55
22/08/2025	21:42:16.149	7		231.15
			7	231.15
			7	231.15
22/08/2025	21:41:27.977	2		231.35
			2	231.35
			2	231.35
22/08/2025	21:40:45.281	10		231.35
			10	231.35
			10	231.35
22/08/2025	21:39:54.972	10		231.35
			10	231.35
			10	231.35
22/08/2025	21:37:51.615	335		231.40
			25	231.40
			335	231.40
			300	231.40
			10	231.40
22/08/2025	21:36:31.393	8		231.60
			8	231.60
			8	231.60
22/08/2025	21:35:55.455	17		231.60
			17	231.60
			17	231.60
22/08/2025	21:34:47.108	20		231.60
			20	231.60
			20	231.60
22/08/2025	21:33:37.815	5		231.15
			5	231.15
			5	231.15
22/08/2025	21:33:07.552	2		231.60
			2	231.60
			2	231.60
22/08/2025	21:31:52.483	5		231.75
			5	231.75
			2	231.75
			3	231.75
22/08/2025	21:22:45.119	25		231.75
			25	231.75
			10	231.75
			15	231.75
22/08/2025	21:20:55.372	32		231.15
			32	231.15
			32	231.15
22/08/2025	21:20:03.462	5		231.75
			5	231.75
			5	231.75
22/08/2025	21:19:48.998	9		231.15
			6	231.15
			3	231.15
			9	231.15
22/08/2025	21:15:54.065	1		231.15
			1	231.15
			1	231.15
22/08/2025	21:15:20.235	1		231.75
			1	231.75
			1	231.75
22/08/2025	21:10:56.670	30		231.75
			10	231.75
			30	231.75
			20	231.75
22/08/2025	21:10:52.014	3		231.40
			3	231.40
			3	231.40
22/08/2025	21:09:02.505	17		231.15
			17	231.15
			14	231.15
			3	231.15
22/08/2025	21:06:41.310	41		231.15
			20	231.15
			10	231.15
			11	231.15
			41	231.15
22/08/2025	21:05:05.567	1		231.75
			1	231.75
			1	231.75
22/08/2025	20:58:34.935	3		231.75
			3	231.75
			3	231.75
22/08/2025	20:57:55.371	1		231.75
			1	231.75
			1	231.75
22/08/2025	20:56:47.654	1		231.75
			1	231.75
			1	231.75
22/08/2025	20:56:06.958	4		231.05
			4	231.05
			4	231.05
22/08/2025	20:55:50.898	1		231.75
			1	231.75
			1	231.75
22/08/2025	20:55:06.912	1		231.75
			1	231.75
			1	231.75
22/08/2025	20:53:54.913	5		231.75
			5	231.75
			5	231.75
22/08/2025	20:52:01.580	40		231.70
			40	231.70
			10	231.70
			10	231.70
			20	231.70
22/08/2025	20:51:58.254	5		231.75
			5	231.75
			5	231.75
22/08/2025	20:50:17.668	3		231.05
			3	231.05
			3	231.05
22/08/2025	20:49:58.253	1		231.75
			1	231.75
			1	231.75
22/08/2025	20:42:44.555	5		231.85
			5	231.85
			5	231.85
22/08/2025	20:41:36.449	7		231.85
			4	231.85
			7	231.85
			3	231.85
22/08/2025	20:39:46.748	3		231.05
			3	231.05
			3	231.05
22/08/2025	20:39:23.610	20		231.05
			20	231.05
			15	231.05
			5	231.05
22/08/2025	20:37:10.345	40		231.60
			20	231.60
			15	231.60
			5	231.60
			40	231.60
22/08/2025	20:36:13.725	1		231.85
			1	231.85
			1	231.85
22/08/2025	20:34:15.062	4		231.05
			4	231.05
			4	231.05
22/08/2025	20:32:49.545	3		231.05
			3	231.05
			3	231.05
22/08/2025	20:31:07.598	200		231.05
			15	231.05
			5	231.05
			3	231.05
			100	231.05
			20	231.05
			200	231.05
			57	231.05
22/08/2025	20:22:21.910	20		231.85
			15	231.85
			3	231.85
			2	231.85
			20	231.85
22/08/2025	20:19:58.315	79		231.10
			20	231.10
			10	231.10
			10	231.10
			39	231.10
			79	231.10
22/08/2025	20:13:17.934	1		231.85
			1	231.85
			1	231.85
22/08/2025	20:13:14.901	3		231.10
			3	231.10
			3	231.10
22/08/2025	20:12:57.886	15		231.10
			3	231.10
			15	231.10
			10	231.10
			2	231.10
22/08/2025	20:09:47.158	4		231.10
			4	231.10
			4	231.10
22/08/2025	20:08:04.249	3		231.85
			3	231.85
			3	231.85
22/08/2025	20:04:11.550	8		231.85
			8	231.85
			8	231.85
22/08/2025	20:01:54.855	10		231.85
			10	231.85
			10	231.85
22/08/2025	20:01:35.485	13		231.85
			13	231.85
			3	231.85
			10	231.85
22/08/2025	19:56:31.691	100		231.05
			15	231.05
			100	231.05
			55	231.05
			10	231.05
			20	231.05
22/08/2025	19:55:40.495	20		231.95
			5	231.95
			15	231.95
			20	231.95
22/08/2025	19:55:17.639	15		231.60
			15	231.60
			15	231.60
22/08/2025	19:54:46.580	12		231.95
			10	231.95
			2	231.95
			12	231.95
22/08/2025	19:54:36.107	12		231.95
			12	231.95
			12	231.95
22/08/2025	19:54:17.705	103		231.05
			25	231.05
			103	231.05
			10	231.05
			68	231.05
22/08/2025	19:54:17.161	100		231.05
			8	231.05
			100	231.05
			77	231.05
			15	231.05
22/08/2025	19:53:13.512	90		231.95
			15	231.95
			20	231.95
			90	231.95
			15	231.95
			10	231.95
			30	231.95
22/08/2025	19:52:01.558	6		231.05
			6	231.05
			6	231.05
22/08/2025	19:42:39.964	6		231.95
			6	231.95
			6	231.95
22/08/2025	19:40:52.168	5		231.95
			5	231.95
			5	231.95
22/08/2025	19:37:11.994	25		231.70
			25	231.70
			25	231.70
22/08/2025	19:34:58.436	15		231.05
			15	231.05
			15	231.05
22/08/2025	19:34:20.416	2		231.95
			2	231.95
			2	231.95
22/08/2025	19:32:18.559	5		231.95
			5	231.95
			5	231.95
22/08/2025	19:24:47.957	5		231.05
			5	231.05
			5	231.05
22/08/2025	19:23:51.923	20		231.15
			20	231.15
			20	231.15
22/08/2025	19:21:23.723	20		231.60
			20	231.60
			20	231.60
22/08/2025	19:20:16.668	50		231.05
			50	231.05
			25	231.05
			25	231.05
22/08/2025	19:14:36.477	70		231.05
			50	231.05
			12	231.05
			8	231.05
			70	231.05
22/08/2025	19:14:10.669	8		231.05
			6	231.05
			2	231.05
			8	231.05
22/08/2025	19:13:45.375	40		231.15
			40	231.15
			16	231.15
			15	231.15
			9	231.15
22/08/2025	19:13:17.604	6		231.15
			6	231.15
			4	231.15
			2	231.15
22/08/2025	19:10:15.212	10		231.20
			10	231.20
			10	231.20
22/08/2025	19:10:15.141	1		231.15
			1	231.15
			1	231.15
22/08/2025	19:09:50.972	10		231.95
			10	231.95
			10	231.95
22/08/2025	19:08:36.784	10		231.95
			10	231.95
			10	231.95
22/08/2025	19:07:46.731	19		231.95
			15	231.95
			4	231.95
			19	231.95
22/08/2025	19:02:51.037	15		231.60
			15	231.60
			15	231.60
22/08/2025	19:02:11.066	1		231.95
			1	231.95
			1	231.95
22/08/2025	19:01:21.843	10		231.75
			10	231.75
			10	231.75
22/08/2025	18:56:11.762	40		231.45
			40	231.45
			40	231.45
22/08/2025	18:55:55.908	10		231.35
			10	231.35
			10	231.35
22/08/2025	18:55:55.746	62		231.50
			62	231.50
			10	231.50
			50	231.50
			2	231.50
22/08/2025	18:55:48.936	62		231.55
			62	231.55
			62	231.55
22/08/2025	18:55:46.654	62		231.55
			62	231.55
			62	231.55
22/08/2025	18:53:16.570	10		231.95
			10	231.95
			10	231.95
22/08/2025	18:51:29.906	3		231.55
			3	231.55
			3	231.55
22/08/2025	18:51:09.928	64		231.60
			64	231.60
			64	231.60
22/08/2025	18:51:09.749	101		231.60
			101	231.60
			100	231.60
			1	231.60
22/08/2025	18:50:30.323	135		231.60
			100	231.60
			20	231.60
			135	231.60
			15	231.60
22/08/2025	18:50:00.180	45		231.70
			30	231.70
			45	231.70
			15	231.70
22/08/2025	18:49:50.004	300		232.00
			300	232.00
			300	232.00
22/08/2025	18:49:36.686	48		231.80
			48	231.80
			48	231.80
22/08/2025	18:49:29.238	48		231.85
			48	231.85
			48	231.85
22/08/2025	18:49:27.854	48		231.85
			48	231.85
			48	231.85
22/08/2025	18:49:26.435	48		231.85
			48	231.85
			48	231.85
22/08/2025	18:49:10.004	40		231.95
			5	231.95
			15	231.95
			20	231.95
			40	231.95
22/08/2025	18:48:59.218	1		231.95
			1	231.95
			1	231.95
22/08/2025	18:48:49.127	3		231.95
			3	231.95
			3	231.95
22/08/2025	18:46:28.503	25		231.95
			25	231.95
			25	231.95
22/08/2025	18:45:50.159	85		231.85
			75	231.85
			10	231.85
			85	231.85
22/08/2025	18:40:32.962	300		232.00
			4	232.00
			300	232.00
			236	232.00
			60	232.00
22/08/2025	18:40:28.444	100		231.95
			100	231.95
			100	231.95
22/08/2025	18:40:28.210	100		231.95
			100	231.95
			100	231.95
22/08/2025	18:40:28.030	100		231.95
			100	231.95
			100	231.95
22/08/2025	18:39:48.694	100		231.95
			100	231.95
			100	231.95
22/08/2025	18:39:00.531	2		231.95
			2	231.95
			2	231.95
22/08/2025	18:38:05.351	50		231.80
			30	231.80
			20	231.80
			50	231.80
22/08/2025	18:38:03.972	45		231.80
			45	231.80
			30	231.80
			15	231.80
22/08/2025	18:37:23.247	100		232.00
			100	232.00
			100	232.00
22/08/2025	18:37:14.015	100		232.50
			100	232.50
			100	232.50
22/08/2025	18:37:07.780	1 168		232.95
			1 155	232.95
			8	232.95
			15	232.95
			20	232.95
			10	232.95
			2	232.95
			5	232.95
			5	232.95
			100	232.95
			931	232.95
			80	232.95
			5	232.95
22/08/2025	18:35:19.513	45		231.75
			45	231.75
			45	231.75
22/08/2025	18:34:59.894	3		231.75
			3	231.75
			3	231.75
22/08/2025	18:31:47.351	30		231.75
			5	231.75
			25	231.75
			30	231.75
22/08/2025	18:29:49.020	20		231.55
			10	231.55
			20	231.55
			10	231.55
22/08/2025	18:28:14.289	5		231.75
			5	231.75
			5	231.75
22/08/2025	18:25:30.693	10		231.75
			10	231.75
			10	231.75
22/08/2025	18:25:15.602	2		231.75
			2	231.75
			2	231.75
22/08/2025	18:22:16.149	1		231.80
			1	231.80
			1	231.80
22/08/2025	18:18:19.705	11		231.55
			1	231.55
			10	231.55
			11	231.55
22/08/2025	18:18:15.941	102		231.55
			102	231.55
			82	231.55
			5	231.55
			15	231.55
22/08/2025	18:17:18.447	100		231.70
			100	231.70
			100	231.70
22/08/2025	18:17:17.055	100		231.70
			5	231.70
			5	231.70
			100	231.70
			90	231.70
22/08/2025	18:16:51.378	47		231.85
			47	231.85
			42	231.85
			5	231.85
22/08/2025	18:15:13.228	1		231.95
			1	231.95
			1	231.95
22/08/2025	18:12:53.780	22		231.95
			22	231.95
			2	231.95
			15	231.95
			5	231.95
22/08/2025	18:11:20.970	100		231.80
			100	231.80
			100	231.80
22/08/2025	18:10:39.218	2		231.95
			2	231.95
			2	231.95
22/08/2025	18:08:43.926	10		231.80
			10	231.80
			5	231.80
			5	231.80
22/08/2025	18:07:24.824	5		232.00
			3	232.00
			2	232.00
			5	232.00
22/08/2025	18:05:00.317	3		231.85
			3	231.85
			3	231.85
22/08/2025	18:04:25.749	3		232.00
			3	232.00
			3	232.00
22/08/2025	18:02:28.177	5		232.10
			5	232.10
			5	232.10
22/08/2025	18:02:03.314	5		232.10
			5	232.10
			5	232.10
22/08/2025	18:01:07.649	3		232.20
			3	232.20
			3	232.20
22/08/2025	17:59:06.805	45		232.05
			20	232.05
			15	232.05
			10	232.05
			45	232.05
22/08/2025	17:59:02.001	45		232.10
			45	232.10
			45	232.10
22/08/2025	17:58:54.134	45		232.10
			45	232.10
			45	232.10
22/08/2025	17:58:52.752	45		232.10
			45	232.10
			45	232.10
22/08/2025	17:58:51.365	45		232.10
			45	232.10
			45	232.10
22/08/2025	17:58:26.568	20		232.35
			20	232.35
			20	232.35
22/08/2025	17:57:55.996	45		232.10
			45	232.10
			45	232.10
22/08/2025	17:57:54.615	45		232.10
			45	232.10
			45	232.10
22/08/2025	17:57:44.962	70		232.10
			25	232.10
			70	232.10
			45	232.10
22/08/2025	17:56:44.686	43		232.10
			43	232.10
			43	232.10
22/08/2025	17:54:17.045	15		232.60
			15	232.60
			15	232.60
22/08/2025	17:52:58.487	10		232.55
			10	232.55
			10	232.55
22/08/2025	17:49:08.420	20		232.00
			20	232.00
			10	232.00
			10	232.00
22/08/2025	17:48:38.160	20		232.80
			20	232.80
			20	232.80
22/08/2025	17:48:15.239	254		232.50
			254	232.50
			254	232.50
22/08/2025	17:48:11.562	15		232.70
			15	232.70
			15	232.70
22/08/2025	17:48:10.369	2		232.70
			2	232.70
			2	232.70
22/08/2025	17:48:04.918	100		232.75
			100	232.75
			100	232.75
22/08/2025	17:47:40.203	100		232.75
			15	232.75
			20	232.75
			100	232.75
			60	232.75
			5	232.75
22/08/2025	17:47:36.528	57		232.30
			37	232.30
			1	232.30
			50	232.30
			4	232.30
			9	232.30
			10	232.30
			3	232.30
22/08/2025	17:43:12.745	50		232.45
			50	232.45
			50	232.45
22/08/2025	17:42:32.648	50		232.45
			50	232.45
			50	232.45
22/08/2025	17:42:31.644	10		232.45
			10	232.45
			10	232.45
22/08/2025	17:42:13.770	50		232.45
			50	232.45
			50	232.45
22/08/2025	17:42:10.847	50		232.45
			50	232.45
			50	232.45
22/08/2025	17:42:10.295	51		232.45
			51	232.45
			26	232.45
			25	232.45
22/08/2025	17:42:07.134	243		231.95
			243	231.95
			50	231.95
			93	231.95
			50	231.95
			50	231.95
22/08/2025	17:42:02.275	50		232.00
			50	232.00
			50	232.00
22/08/2025	17:41:57.670	50		232.00
			50	232.00
			50	232.00
22/08/2025	17:39:53.313	10		232.00
			10	232.00
			10	232.00
22/08/2025	17:39:46.569	100		231.85
			65	231.85
			100	231.85
			15	231.85
			20	231.85
22/08/2025	17:38:07.795	13		232.00
			13	232.00
			7	232.00
			1	232.00
			5	232.00
22/08/2025	17:37:16.318	45		232.05
			45	232.05
			45	232.05
22/08/2025	17:37:16.193	30		232.95
			2	232.95
			30	232.95
			3	232.95
			20	232.95
			5	232.95
22/08/2025	17:26:56.711	30		231.95
			30	231.95
			30	231.95
22/08/2025	17:26:47.816	20		231.95
			20	231.95
			20	231.95
22/08/2025	17:25:07.119	13		232.00
			13	232.00
			13	232.00
22/08/2025	17:24:55.800	3		232.00
			3	232.00
			3	232.00
22/08/2025	17:24:47.040	6		232.15
			6	232.15
			6	232.15
22/08/2025	17:24:39.498	8		232.20
			8	232.20
			8	232.20
22/08/2025	17:24:37.132	50		232.15
			50	232.15
			50	232.15
22/08/2025	17:24:09.177	10		232.20
			10	232.20
			10	232.20
22/08/2025	17:23:41.381	12		232.15
			12	232.15
			12	232.15
22/08/2025	17:21:35.272	11		232.15
			11	232.15
			11	232.15
22/08/2025	17:21:29.929	30		232.10
			30	232.10
			30	232.10
22/08/2025	17:21:02.056	5		232.15
			5	232.15
			5	232.15
22/08/2025	17:19:56.846	72		232.05
			72	232.05
			72	232.05
22/08/2025	17:19:54.757	5		232.15
			5	232.15
			5	232.15
22/08/2025	17:17:42.748	7		232.05
			7	232.05
			7	232.05
22/08/2025	17:17:42.492	21		232.05
			21	232.05
			21	232.05
22/08/2025	17:16:49.767	25		232.15
			25	232.15
			25	232.15
22/08/2025	17:16:39.194	1		232.10
			1	232.10
			1	232.10
22/08/2025	17:16:36.580	100		232.05
			100	232.05
			100	232.05
22/08/2025	17:16:35.277	300		232.05
			300	232.05
			300	232.05
22/08/2025	17:16:30.942	300		232.05
			300	232.05
			300	232.05
22/08/2025	17:16:25.142	300		232.05
			300	232.05
			300	232.05
22/08/2025	17:15:03.848	15		231.90
			15	231.90
			15	231.90
22/08/2025	17:14:41.510	15		231.80
			15	231.80
			15	231.80
22/08/2025	17:14:26.210	19		231.80
			19	231.80
			19	231.80
22/08/2025	17:14:08.499	15		231.95
			15	231.95
			15	231.95
22/08/2025	17:14:06.732	4		232.00
			4	232.00
			4	232.00
22/08/2025	17:12:36.039	115		231.95
			115	231.95
			115	231.95
22/08/2025	17:12:09.244	10		231.80
			10	231.80
			10	231.80
22/08/2025	17:12:00.642	13		231.75
			13	231.75
			13	231.75
22/08/2025	17:11:47.291	1		231.80
			1	231.80
			1	231.80
22/08/2025	17:11:33.103	150		231.85
			150	231.85
			150	231.85
22/08/2025	17:11:24.371	50		231.85
			50	231.85
			50	231.85
22/08/2025	17:10:16.639	14		231.90
			14	231.90
			14	231.90
22/08/2025	17:08:59.840	25		231.70
			25	231.70
			25	231.70
22/08/2025	17:08:13.949	17		231.85
			17	231.85
			17	231.85
22/08/2025	17:07:47.274	17		231.80
			17	231.80
			17	231.80
22/08/2025	17:07:46.056	20		231.70
			20	231.70
			20	231.70
22/08/2025	17:07:18.551	40		231.80
			40	231.80
			40	231.80
22/08/2025	17:06:27.869	4		231.85
			4	231.85
			4	231.85
22/08/2025	17:05:39.250	1		231.85
			1	231.85
			1	231.85
22/08/2025	17:04:35.302	86		231.90
			86	231.90
			86	231.90
22/08/2025	17:01:48.176	43		232.00
			43	232.00
			43	232.00
22/08/2025	17:01:35.822	15		231.90
			15	231.90
			15	231.90
22/08/2025	16:59:58.097	5		231.70
			5	231.70
			5	231.70
22/08/2025	16:58:40.955	5		231.80
			5	231.80
			5	231.80
22/08/2025	16:58:26.936	8		231.70
			8	231.70
			8	231.70
22/08/2025	16:58:15.142	10		231.65
			10	231.65
			10	231.65
22/08/2025	16:57:40.968	2		231.75
			2	231.75
			2	231.75
22/08/2025	16:57:09.829	14		232.05
			14	232.05
			14	232.05
22/08/2025	16:56:54.444	1		232.10
			1	232.10
			1	232.10
22/08/2025	16:56:33.418	1		232.00
			1	232.00
			1	232.00
22/08/2025	16:56:01.839	1		232.10
			1	232.10
			1	232.10
22/08/2025	16:55:29.572	3		231.90
			3	231.90
			3	231.90
22/08/2025	16:55:20.583	50		231.95
			50	231.95
			50	231.95
22/08/2025	16:55:18.273	1		231.85
			1	231.85
			1	231.85
22/08/2025	16:54:45.172	2		231.85
			2	231.85
			2	231.85
22/08/2025	16:53:01.686	254		231.75
			254	231.75
			254	231.75
22/08/2025	16:52:35.852	86		231.60
			86	231.60
			86	231.60
22/08/2025	16:52:04.577	1		231.60
			1	231.60
			1	231.60
22/08/2025	16:50:40.656	19		231.70
			19	231.70
			19	231.70
22/08/2025	16:50:11.818	10		231.80
			10	231.80
			10	231.80
22/08/2025	16:49:29.912	18		231.80
			18	231.80
			18	231.80
22/08/2025	16:48:56.221	2		231.90
			2	231.90
			2	231.90
22/08/2025	16:48:48.056	7		231.90
			7	231.90
			7	231.90
22/08/2025	16:47:46.535	8		231.85
			8	231.85
			8	231.85
22/08/2025	16:45:48.543	2		231.85
			2	231.85
			2	231.85
22/08/2025	16:45:21.811	19		231.80
			19	231.80
			19	231.80
22/08/2025	16:44:24.075	50		231.75
			50	231.75
			50	231.75
22/08/2025	16:44:13.718	200		231.90
			200	231.90
			200	231.90
22/08/2025	16:41:31.356	10		231.65
			10	231.65
			10	231.65
22/08/2025	16:41:17.831	43		231.65
			43	231.65
			43	231.65
22/08/2025	16:41:05.608	20		231.70
			20	231.70
			20	231.70
22/08/2025	16:40:32.874	43		231.85
			43	231.85
			43	231.85
22/08/2025	16:40:26.826	10		231.80
			10	231.80
			10	231.80
22/08/2025	16:39:34.927	16		231.65
			16	231.65
			16	231.65
22/08/2025	16:39:10.589	50		231.55
			50	231.55
			50	231.55
22/08/2025	16:39:09.949	200		231.55
			200	231.55
			200	231.55
22/08/2025	16:38:42.935	3		231.70
			3	231.70
			3	231.70
22/08/2025	16:35:22.373	11		231.75
			11	231.75
			11	231.75
22/08/2025	16:33:26.384	15		231.65
			15	231.65
			15	231.65
22/08/2025	16:32:39.219	7		231.90
			7	231.90
			7	231.90
22/08/2025	16:32:03.656	4		231.80
			4	231.80
			4	231.80
22/08/2025	16:31:16.257	20		231.80
			20	231.80
			20	231.80
22/08/2025	16:29:57.153	22		231.95
			22	231.95
			22	231.95
22/08/2025	16:29:50.052	1		231.90
			1	231.90
			1	231.90
22/08/2025	16:29:45.931	13		231.95
			13	231.95
			13	231.95
22/08/2025	16:26:48.445	40		232.20
			40	232.20
			40	232.20
22/08/2025	16:26:16.106	200		232.05
			200	232.05
			200	232.05
22/08/2025	16:24:56.538	40		231.70
			40	231.70
			40	231.70
22/08/2025	16:24:40.021	107		231.55
			8	231.55
			107	231.55
			99	231.55
22/08/2025	16:24:39.707	515		231.55
			300	231.55
			215	231.55
			515	231.55
22/08/2025	16:24:39.363	515		231.55
			215	231.55
			300	231.55
			515	231.55
22/08/2025	16:24:39.096	300		231.55
			300	231.55
			300	231.55
22/08/2025	16:24:38.884	465		231.55
			215	231.55
			250	231.55
			465	231.55
22/08/2025	16:24:37.258	465		231.55
			465	231.55
			250	231.55
			215	231.55
22/08/2025	16:23:39.222	250		231.55
			250	231.55
			250	231.55
22/08/2025	16:23:39.179	250		231.55
			250	231.55
			250	231.55
22/08/2025	16:23:38.321	78		231.65
			78	231.65
			78	231.65
22/08/2025	16:21:28.883	40		231.80
			40	231.80
			40	231.80
22/08/2025	16:21:07.290	305		232.00
			215	232.00
			52	232.00
			38	232.00
			305	232.00
22/08/2025	16:20:46.846	250		232.00
			250	232.00
			250	232.00
22/08/2025	16:20:34.618	100		232.05
			100	232.05
			100	232.05
22/08/2025	16:19:43.457	50		232.25
			50	232.25
			50	232.25
22/08/2025	16:19:41.547	2		232.20
			2	232.20
			2	232.20
22/08/2025	16:18:40.556	20		232.45
			20	232.45
			20	232.45
22/08/2025	16:18:21.138	5		232.60
			5	232.60
			5	232.60
22/08/2025	16:17:30.643	5		232.40
			5	232.40
			5	232.40
22/08/2025	16:17:02.253	22		232.60
			22	232.60
			22	232.60
22/08/2025	16:15:22.636	200		232.45
			200	232.45
			200	232.45
22/08/2025	16:14:29.106	2		232.25
			2	232.25
			2	232.25
22/08/2025	16:12:08.918	6		232.30
			1	232.30
			5	232.30
			6	232.30
22/08/2025	16:11:13.632	200		232.00
			200	232.00
			200	232.00
22/08/2025	16:10:55.580	11		232.15
			11	232.15
			11	232.15
22/08/2025	16:10:45.691	45		232.00
			45	232.00
			45	232.00
22/08/2025	16:10:42.336	200		232.05
			200	232.05
			200	232.05
22/08/2025	16:10:21.133	200		232.00
			200	232.00
			200	232.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice