Tradegate Exchange

SAP SE

1303

1094

251.20

Date	Time	Volume	Order Volume	Price
31/07/2025	19:52:37.795	98		251.20
			98	251.20
			98	251.20
31/07/2025	19:52:21.995	30		251.10
			10	251.10
			30	251.10
			20	251.10
31/07/2025	19:48:11.337	25		251.45
			15	251.45
			10	251.45
			25	251.45
31/07/2025	19:46:51.858	90		251.55
			90	251.55
			90	251.55
31/07/2025	19:45:13.239	1		251.95
			1	251.95
			1	251.95
31/07/2025	19:41:55.357	10		251.90
			10	251.90
			10	251.90
31/07/2025	19:38:42.990	40		251.85
			40	251.85
			15	251.85
			5	251.85
			20	251.85
31/07/2025	19:34:46.120	50		251.25
			50	251.25
			50	251.25
31/07/2025	19:34:37.480	3		251.05
			3	251.05
			3	251.05
31/07/2025	19:34:12.123	1		251.25
			1	251.25
			1	251.25
31/07/2025	19:31:27.766	750		251.25
			750	251.25
			750	251.25
31/07/2025	19:31:23.492	100		251.30
			100	251.30
			100	251.30
31/07/2025	19:31:20.047	100		251.40
			100	251.40
			100	251.40
31/07/2025	19:31:14.668	400		251.40
			2	251.40
			250	251.40
			200	251.40
			148	251.40
			200	251.40
31/07/2025	19:29:56.060	100		251.55
			100	251.55
			100	251.55
31/07/2025	19:29:54.084	100		251.55
			100	251.55
			15	251.55
			85	251.55
31/07/2025	19:29:11.762	10		251.55
			10	251.55
			10	251.55
31/07/2025	19:29:11.687	100		251.55
			100	251.55
			100	251.55
31/07/2025	19:29:04.976	25		251.95
			25	251.95
			10	251.95
			15	251.95
31/07/2025	19:28:57.294	10		251.95
			10	251.95
			10	251.95
31/07/2025	19:26:04.758	4		251.95
			4	251.95
			4	251.95
31/07/2025	19:23:08.019	1		251.70
			1	251.70
			1	251.70
31/07/2025	19:16:06.056	2		252.10
			2	252.10
			2	252.10
31/07/2025	19:13:07.507	10		251.90
			10	251.90
			10	251.90
31/07/2025	19:11:37.777	80		252.15
			80	252.15
			80	252.15
31/07/2025	19:10:49.726	80		252.20
			80	252.20
			80	252.20
31/07/2025	19:10:28.476	91		252.20
			15	252.20
			91	252.20
			56	252.20
			20	252.20
31/07/2025	19:05:12.690	30		252.65
			30	252.65
			30	252.65
31/07/2025	19:04:44.389	10		252.20
			10	252.20
			10	252.20
31/07/2025	19:03:57.014	10		252.20
			10	252.20
			10	252.20
31/07/2025	18:59:25.692	400		252.45
			200	252.45
			400	252.45
			200	252.45
31/07/2025	18:59:22.032	100		252.50
			100	252.50
			100	252.50
31/07/2025	18:59:16.706	300		252.50
			300	252.50
			300	252.50
31/07/2025	18:59:06.627	100		252.45
			100	252.45
			100	252.45
31/07/2025	18:57:00.971	400		252.50
			150	252.50
			100	252.50
			250	252.50
			300	252.50
31/07/2025	18:56:08.913	100		252.45
			100	252.45
			100	252.45
31/07/2025	18:52:21.030	1		252.45
			1	252.45
			1	252.45
31/07/2025	18:45:28.866	59		252.40
			59	252.40
			59	252.40
31/07/2025	18:45:22.178	2		252.35
			2	252.35
			2	252.35
31/07/2025	18:45:21.990	59		252.35
			59	252.35
			59	252.35
31/07/2025	18:45:09.835	129		252.35
			15	252.35
			94	252.35
			20	252.35
			129	252.35
31/07/2025	18:43:26.368	10		252.20
			10	252.20
			10	252.20
31/07/2025	18:39:32.227	10		252.35
			10	252.35
			10	252.35
31/07/2025	18:36:54.423	50		252.20
			50	252.20
			15	252.20
			20	252.20
			15	252.20
31/07/2025	18:35:49.235	1		252.20
			1	252.20
			1	252.20
31/07/2025	18:34:32.933	722		252.35
			722	252.35
			722	252.35
31/07/2025	18:34:27.183	100		252.40
			100	252.40
			100	252.40
31/07/2025	18:34:22.004	300		252.40
			300	252.40
			300	252.40
31/07/2025	18:33:51.579	100		252.35
			100	252.35
			100	252.35
31/07/2025	18:31:32.614	65		252.20
			65	252.20
			65	252.20
31/07/2025	18:30:35.003	10		252.35
			10	252.35
			10	252.35
31/07/2025	18:28:07.554	2		252.35
			2	252.35
			2	252.35
31/07/2025	18:26:28.458	33		252.20
			33	252.20
			33	252.20
31/07/2025	18:25:27.469	12		252.20
			12	252.20
			12	252.20
31/07/2025	18:23:47.046	10		252.35
			10	252.35
			10	252.35
31/07/2025	18:22:51.350	50		252.35
			50	252.35
			50	252.35
31/07/2025	18:22:46.609	100		252.35
			100	252.35
			100	252.35
31/07/2025	18:22:36.386	15		252.35
			15	252.35
			15	252.35
31/07/2025	18:20:07.637	5		252.35
			5	252.35
			5	252.35
31/07/2025	18:18:30.894	3		252.05
			3	252.05
			3	252.05
31/07/2025	18:18:26.843	110		252.00
			30	252.00
			80	252.00
			110	252.00
31/07/2025	18:18:23.277	100		251.95
			100	251.95
			100	251.95
31/07/2025	18:16:20.912	100		251.95
			100	251.95
			100	251.95
31/07/2025	18:13:08.078	20		252.00
			20	252.00
			20	252.00
31/07/2025	18:07:54.989	20		252.15
			20	252.15
			20	252.15
31/07/2025	18:03:52.082	50		251.70
			50	251.70
			50	251.70
31/07/2025	18:03:51.675	63		251.75
			3	251.75
			63	251.75
			60	251.75
31/07/2025	18:02:24.155	120		251.75
			120	251.75
			20	251.75
			100	251.75
31/07/2025	18:01:42.139	18		251.55
			18	251.55
			18	251.55
31/07/2025	18:01:35.863	15		251.75
			15	251.75
			15	251.75
31/07/2025	17:59:12.203	29		251.75
			29	251.75
			29	251.75
31/07/2025	17:58:47.442	440		251.30
			15	251.30
			440	251.30
			97	251.30
			308	251.30
			20	251.30
31/07/2025	17:58:47.381	100		251.45
			100	251.45
			100	251.45
31/07/2025	17:58:28.118	5		251.80
			5	251.80
			5	251.80
31/07/2025	17:58:26.066	5		251.80
			5	251.80
			5	251.80
31/07/2025	17:57:30.218	100		251.50
			100	251.50
			100	251.50
31/07/2025	17:56:58.490	16		251.50
			16	251.50
			16	251.50
31/07/2025	17:53:57.935	99		251.15
			99	251.15
			99	251.15
31/07/2025	17:53:16.271	30		251.50
			30	251.50
			30	251.50
31/07/2025	17:53:13.840	2		251.50
			2	251.50
			2	251.50
31/07/2025	17:52:34.756	100		251.20
			100	251.20
			100	251.20
31/07/2025	17:52:33.883	100		251.15
			100	251.15
			100	251.15
31/07/2025	17:52:32.501	37		251.15
			37	251.15
			37	251.15
31/07/2025	17:52:29.233	100		251.15
			100	251.15
			100	251.15
31/07/2025	17:52:27.849	137		251.15
			137	251.15
			137	251.15
31/07/2025	17:52:21.570	102		251.15
			102	251.15
			2	251.15
			100	251.15
31/07/2025	17:51:21.116	100		251.20
			100	251.20
			100	251.20
31/07/2025	17:49:27.213	20		251.30
			20	251.30
			20	251.30
31/07/2025	17:45:36.322	5		251.25
			5	251.25
			5	251.25
31/07/2025	17:45:22.823	25		251.35
			20	251.35
			25	251.35
			5	251.35
31/07/2025	17:42:00.803	12		250.60
			4	250.60
			8	250.60
			12	250.60
31/07/2025	17:39:22.786	35		251.25
			35	251.25
			35	251.25
31/07/2025	17:38:17.321	13		250.45
			13	250.45
			13	250.45
31/07/2025	17:38:13.268	3		250.40
			3	250.40
			3	250.40
31/07/2025	17:37:52.614	10		251.10
			10	251.10
			10	251.10
31/07/2025	17:37:52.487	7		250.45
			6	250.45
			1	250.45
			5	250.45
			2	250.45
31/07/2025	17:33:14.885	1		251.25
			1	251.25
			1	251.25
31/07/2025	17:29:29.474	10		251.25
			10	251.25
			10	251.25
31/07/2025	17:23:56.528	4		250.95
			4	250.95
			4	250.95
31/07/2025	17:23:11.684	50		251.00
			50	251.00
			50	251.00
31/07/2025	17:21:50.571	3		250.80
			3	250.80
			3	250.80
31/07/2025	17:21:23.482	10		250.85
			10	250.85
			10	250.85
31/07/2025	17:21:19.321	20		250.90
			20	250.90
			20	250.90
31/07/2025	17:19:53.753	200		250.60
			200	250.60
			200	250.60
31/07/2025	17:19:46.726	20		250.60
			20	250.60
			20	250.60
31/07/2025	17:17:28.590	10		250.45
			10	250.45
			10	250.45
31/07/2025	17:16:40.883	25		250.35
			25	250.35
			25	250.35
31/07/2025	17:16:01.012	8		250.30
			8	250.30
			8	250.30
31/07/2025	17:14:46.786	20		250.75
			20	250.75
			20	250.75
31/07/2025	17:14:27.372	4		250.75
			4	250.75
			4	250.75
31/07/2025	17:14:11.125	5		250.75
			5	250.75
			5	250.75
31/07/2025	17:11:57.313	10		250.70
			10	250.70
			10	250.70
31/07/2025	17:09:20.465	4		250.95
			4	250.95
			4	250.95
31/07/2025	17:09:06.585	80		250.75
			80	250.75
			80	250.75
31/07/2025	17:07:16.720	10		250.90
			10	250.90
			10	250.90
31/07/2025	17:07:10.378	10		250.90
			10	250.90
			10	250.90
31/07/2025	17:06:35.150	80		251.00
			80	251.00
			80	251.00
31/07/2025	17:06:08.640	8		251.00
			8	251.00
			8	251.00
31/07/2025	17:05:26.579	20		251.00
			20	251.00
			20	251.00
31/07/2025	17:04:26.401	25		250.85
			25	250.85
			25	250.85
31/07/2025	17:03:45.188	1		251.00
			1	251.00
			1	251.00
31/07/2025	17:03:18.947	200		250.90
			200	250.90
			200	250.90
31/07/2025	17:03:05.866	11		250.80
			11	250.80
			11	250.80
31/07/2025	17:02:26.875	5		250.75
			5	250.75
			5	250.75
31/07/2025	17:00:52.500	9		250.45
			9	250.45
			9	250.45
31/07/2025	16:59:50.016	20		250.50
			20	250.50
			20	250.50
31/07/2025	16:59:42.887	50		250.50
			50	250.50
			50	250.50
31/07/2025	16:58:47.381	4		250.50
			4	250.50
			4	250.50
31/07/2025	16:57:50.510	14		250.50
			14	250.50
			14	250.50
31/07/2025	16:57:36.456	45		250.40
			45	250.40
			45	250.40
31/07/2025	16:57:22.201	33		250.45
			33	250.45
			33	250.45
31/07/2025	16:57:16.043	125		250.40
			125	250.40
			125	250.40
31/07/2025	16:57:00.787	29		250.50
			29	250.50
			29	250.50
31/07/2025	16:56:01.853	2		250.55
			2	250.55
			2	250.55
31/07/2025	16:55:42.698	40		250.45
			40	250.45
			40	250.45
31/07/2025	16:55:32.497	50		250.45
			50	250.45
			50	250.45
31/07/2025	16:55:15.200	25		250.40
			25	250.40
			25	250.40
31/07/2025	16:53:58.149	5		250.25
			5	250.25
			5	250.25
31/07/2025	16:53:28.410	25		250.30
			25	250.30
			25	250.30
31/07/2025	16:52:36.409	10		250.25
			10	250.25
			10	250.25
31/07/2025	16:49:21.213	10		250.60
			10	250.60
			10	250.60
31/07/2025	16:48:48.743	13		250.80
			13	250.80
			13	250.80
31/07/2025	16:47:56.995	250		250.90
			250	250.90
			250	250.90
31/07/2025	16:47:37.650	30		251.00
			30	251.00
			30	251.00
31/07/2025	16:47:32.578	55		251.05
			55	251.05
			55	251.05
31/07/2025	16:47:18.496	145		251.10
			145	251.10
			145	251.10
31/07/2025	16:47:02.679	250		251.10
			250	251.10
			250	251.10
31/07/2025	16:44:15.727	75		251.15
			75	251.15
			75	251.15
31/07/2025	16:43:53.390	1		251.05
			1	251.05
			1	251.05
31/07/2025	16:43:45.672	40		251.10
			40	251.10
			40	251.10
31/07/2025	16:42:56.027	75		251.20
			75	251.20
			75	251.20
31/07/2025	16:42:19.574	3		251.15
			3	251.15
			3	251.15
31/07/2025	16:42:10.968	57		251.25
			57	251.25
			57	251.25
31/07/2025	16:42:10.896	12		251.25
			12	251.25
			12	251.25
31/07/2025	16:39:21.409	26		251.45
			26	251.45
			26	251.45
31/07/2025	16:37:07.941	6		251.15
			6	251.15
			6	251.15
31/07/2025	16:36:59.201	30		251.15
			30	251.15
			30	251.15
31/07/2025	16:36:57.673	5		251.20
			5	251.20
			5	251.20
31/07/2025	16:36:39.185	3		251.15
			3	251.15
			3	251.15
31/07/2025	16:36:38.413	100		251.20
			100	251.20
			100	251.20
31/07/2025	16:36:31.836	1		251.15
			1	251.15
			1	251.15
31/07/2025	16:35:48.372	1		251.20
			1	251.20
			1	251.20
31/07/2025	16:35:05.965	1 859		251.05
			1 859	251.05
			120	251.05
			1 739	251.05
31/07/2025	16:34:45.331	250		251.15
			250	251.15
			250	251.15
31/07/2025	16:34:45.249	250		251.15
			250	251.15
			250	251.15
31/07/2025	16:34:44.499	68		251.20
			68	251.20
			68	251.20
31/07/2025	16:34:25.058	9		251.10
			9	251.10
			9	251.10
31/07/2025	16:33:07.290	2		251.30
			2	251.30
			2	251.30
31/07/2025	16:32:43.867	50		251.30
			50	251.30
			50	251.30
31/07/2025	16:32:34.255	100		251.25
			100	251.25
			100	251.25
31/07/2025	16:31:22.213	5		251.20
			5	251.20
			5	251.20
31/07/2025	16:30:48.463	35		250.95
			35	250.95
			35	250.95
31/07/2025	16:30:13.146	10		250.90
			10	250.90
			10	250.90
31/07/2025	16:29:40.091	50		250.95
			50	250.95
			50	250.95
31/07/2025	16:29:38.070	3		250.95
			3	250.95
			3	250.95
31/07/2025	16:29:22.679	60		250.95
			40	250.95
			60	250.95
			20	250.95
31/07/2025	16:29:17.973	3		251.10
			3	251.10
			3	251.10
31/07/2025	16:29:04.370	100		251.25
			100	251.25
			100	251.25
31/07/2025	16:28:58.609	9		251.30
			9	251.30
			9	251.30
31/07/2025	16:27:43.482	10		251.20
			10	251.20
			10	251.20
31/07/2025	16:25:46.498	3		251.55
			3	251.55
			3	251.55
31/07/2025	16:25:16.833	1		251.45
			1	251.45
			1	251.45
31/07/2025	16:23:35.928	180		251.75
			180	251.75
			180	251.75
31/07/2025	16:23:28.398	250		251.75
			250	251.75
			250	251.75
31/07/2025	16:21:58.425	30		251.55
			30	251.55
			30	251.55
31/07/2025	16:20:44.131	100		251.80
			100	251.80
			100	251.80
31/07/2025	16:20:39.463	30		251.80
			30	251.80
			30	251.80
31/07/2025	16:20:03.316	5		251.85
			5	251.85
			5	251.85
31/07/2025	16:18:31.259	12		251.95
			12	251.95
			12	251.95
31/07/2025	16:18:17.465	14		252.00
			14	252.00
			14	252.00
31/07/2025	16:17:48.881	1		252.05
			1	252.05
			1	252.05
31/07/2025	16:16:43.848	6		252.20
			6	252.20
			6	252.20
31/07/2025	16:14:18.055	46		252.10
			46	252.10
			46	252.10
31/07/2025	16:14:06.338	35		252.05
			35	252.05
			35	252.05
31/07/2025	16:12:38.404	1		251.90
			1	251.90
			1	251.90
31/07/2025	16:12:30.363	11		251.90
			11	251.90
			11	251.90
31/07/2025	16:12:26.397	200		251.90
			200	251.90
			200	251.90
31/07/2025	16:12:06.797	22		251.75
			22	251.75
			22	251.75
31/07/2025	16:11:05.561	10		252.00
			10	252.00
			10	252.00
31/07/2025	16:10:48.352	10		252.05
			10	252.05
			10	252.05
31/07/2025	16:10:32.298	1		252.05
			1	252.05
			1	252.05
31/07/2025	16:10:24.725	1		252.10
			1	252.10
			1	252.10
31/07/2025	16:10:18.820	120		252.05
			120	252.05
			120	252.05
31/07/2025	16:09:37.941	1		252.20
			1	252.20
			1	252.20
31/07/2025	16:09:37.749	1		252.15
			1	252.15
			1	252.15
31/07/2025	16:09:09.535	1		252.20
			1	252.20
			1	252.20
31/07/2025	16:08:56.930	200		252.25
			200	252.25
			200	252.25
31/07/2025	16:08:36.850	17		252.30
			17	252.30
			17	252.30
31/07/2025	16:08:10.298	12		252.20
			12	252.20
			12	252.20
31/07/2025	16:06:46.250	59		252.10
			59	252.10
			59	252.10
31/07/2025	16:05:46.769	9		251.75
			9	251.75
			9	251.75
31/07/2025	16:04:43.667	50		252.10
			50	252.10
			50	252.10
31/07/2025	16:04:27.002	10		252.15
			10	252.15
			10	252.15
31/07/2025	16:03:52.026	6		252.40
			6	252.40
			6	252.40
31/07/2025	16:00:43.426	200		252.10
			200	252.10
			200	252.10
31/07/2025	16:00:38.155	3		252.10
			3	252.10
			3	252.10
31/07/2025	16:00:36.927	5		252.10
			5	252.10
			5	252.10
31/07/2025	16:00:25.867	1		252.20
			1	252.20
			1	252.20
31/07/2025	16:00:16.909	20		251.95
			20	251.95
			20	251.95
31/07/2025	16:00:16.039	5		251.95
			5	251.95
			5	251.95
31/07/2025	16:00:01.068	1		252.00
			1	252.00
			1	252.00
31/07/2025	15:59:56.808	150		251.90
			150	251.90
			150	251.90
31/07/2025	15:58:07.833	5		251.95
			5	251.95
			5	251.95
31/07/2025	15:57:28.930	35		251.90
			35	251.90
			35	251.90
31/07/2025	15:57:28.825	20		252.00
			20	252.00
			20	252.00
31/07/2025	15:56:26.221	20		252.40
			20	252.40
			20	252.40
31/07/2025	15:56:01.695	5		252.35
			5	252.35
			5	252.35
31/07/2025	15:54:40.047	59		252.35
			59	252.35
			59	252.35
31/07/2025	15:54:07.318	250		252.20
			250	252.20
			250	252.20
31/07/2025	15:53:47.217	15		252.25
			15	252.25
			15	252.25
31/07/2025	15:53:15.691	250		252.15
			250	252.15
			250	252.15
31/07/2025	15:52:19.914	1		252.15
			1	252.15
			1	252.15
31/07/2025	15:52:15.587	8		252.20
			8	252.20
			8	252.20
31/07/2025	15:51:39.620	120		252.10
			120	252.10
			120	252.10
31/07/2025	15:51:20.343	50		252.05
			50	252.05
			50	252.05
31/07/2025	15:50:57.693	45		252.25
			45	252.25
			45	252.25
31/07/2025	15:50:23.579	2		252.10
			2	252.10
			2	252.10
31/07/2025	15:48:34.541	32		252.50
			32	252.50
			32	252.50
31/07/2025	15:47:40.641	12		252.35
			12	252.35
			12	252.35
31/07/2025	15:47:17.314	54		252.25
			54	252.25
			54	252.25
31/07/2025	15:46:44.832	1		252.15
			1	252.15
			1	252.15
31/07/2025	15:46:27.498	50		252.30
			50	252.30
			50	252.30
31/07/2025	15:46:12.056	250		252.30
			250	252.30
			250	252.30
31/07/2025	15:44:46.287	40		251.90
			40	251.90
			40	251.90
31/07/2025	15:44:06.677	39		251.65
			39	251.65
			39	251.65
31/07/2025	15:43:57.206	100		251.75
			100	251.75
			100	251.75
31/07/2025	15:42:56.811	1		251.35
			1	251.35
			1	251.35
31/07/2025	15:42:18.641	20		251.75
			20	251.75
			20	251.75
31/07/2025	15:42:18.519	159		251.75
			97	251.75
			15	251.75
			40	251.75
			22	251.75
			125	251.75
			19	251.75
31/07/2025	15:42:10.748	200		252.00
			100	252.00
			200	252.00
			100	252.00
31/07/2025	15:41:50.073	100		252.10
			100	252.10
			100	252.10
31/07/2025	15:40:33.378	100		252.50
			100	252.50
			100	252.50
31/07/2025	15:38:24.830	2		252.75
			2	252.75
			2	252.75
31/07/2025	15:37:50.661	4		252.85
			4	252.85
			4	252.85
31/07/2025	15:37:40.093	1		252.90
			1	252.90
			1	252.90
31/07/2025	15:37:24.909	6		252.80
			6	252.80
			6	252.80
31/07/2025	15:37:08.187	35		252.85
			35	252.85
			35	252.85
31/07/2025	15:36:40.421	50		252.75
			50	252.75
			50	252.75
31/07/2025	15:36:33.252	2		252.85
			2	252.85
			2	252.85
31/07/2025	15:36:28.055	29		253.00
			10	253.00
			29	253.00
			19	253.00
31/07/2025	15:36:18.926	9		253.20
			9	253.20
			9	253.20
31/07/2025	15:36:13.794	10		253.20
			10	253.20
			10	253.20
31/07/2025	15:35:45.593	10		253.35
			10	253.35
			10	253.35
31/07/2025	15:35:40.356	1		253.30
			1	253.30
			1	253.30
31/07/2025	15:34:34.100	6		253.35
			6	253.35
			6	253.35
31/07/2025	15:31:18.882	69		253.80
			69	253.80
			69	253.80
31/07/2025	15:31:14.199	1		253.80
			1	253.80
			1	253.80
31/07/2025	15:30:53.284	80		254.15
			80	254.15
			80	254.15
31/07/2025	15:30:01.766	50		254.65
			50	254.65
			50	254.65
31/07/2025	15:28:32.778	1		254.25
			1	254.25
			1	254.25
31/07/2025	15:28:15.149	30		254.35
			30	254.35
			30	254.35
31/07/2025	15:28:12.948	4		254.25
			4	254.25
			4	254.25
31/07/2025	15:27:39.173	1		254.15
			1	254.15
			1	254.15
31/07/2025	15:23:58.687	6		254.15
			6	254.15
			6	254.15
31/07/2025	15:23:50.832	40		254.00
			40	254.00
			40	254.00
31/07/2025	15:23:47.301	10		254.10
			10	254.10
			10	254.10
31/07/2025	15:23:42.478	3		254.05
			3	254.05
			3	254.05
31/07/2025	15:22:05.936	10		254.00
			10	254.00
			10	254.00
31/07/2025	15:21:31.359	5		253.95
			5	253.95
			1	253.95
			4	253.95
31/07/2025	15:21:07.435	250		254.10
			250	254.10
			250	254.10
31/07/2025	15:20:20.184	25		254.20
			25	254.20
			25	254.20
31/07/2025	15:18:28.193	1		254.60
			1	254.60
			1	254.60
31/07/2025	15:17:35.194	200		254.60
			200	254.60
			200	254.60
31/07/2025	15:16:42.149	10		254.65
			10	254.65
			10	254.65
31/07/2025	15:12:20.495	2		254.60
			2	254.60
			2	254.60
31/07/2025	15:12:20.106	5		254.65
			5	254.65
			5	254.65
31/07/2025	15:10:15.108	131		254.70
			131	254.70
			131	254.70
31/07/2025	15:07:04.074	20		254.30
			20	254.30
			20	254.30
31/07/2025	15:05:47.628	80		254.25
			80	254.25
			80	254.25
31/07/2025	15:04:44.833	10		254.30
			10	254.30
			10	254.30
31/07/2025	15:04:42.958	4		254.20
			4	254.20
			4	254.20
31/07/2025	15:04:35.956	1		254.20
			1	254.20
			1	254.20
31/07/2025	15:00:05.250	2		254.10
			2	254.10
			2	254.10
31/07/2025	14:59:48.178	23		254.20
			23	254.20
			23	254.20
31/07/2025	14:59:19.274	20		254.15
			20	254.15
			20	254.15
31/07/2025	14:56:05.234	17		254.00
			17	254.00
			17	254.00
31/07/2025	14:53:46.458	50		254.05
			50	254.05
			50	254.05
31/07/2025	14:53:33.377	49		254.00
			49	254.00
			49	254.00
31/07/2025	14:52:19.694	5		254.00
			5	254.00
			5	254.00
31/07/2025	14:52:19.002	9		253.90
			9	253.90
			9	253.90
31/07/2025	14:49:10.490	5		254.20
			5	254.20
			5	254.20
31/07/2025	14:46:30.316	50		254.10
			50	254.10
			50	254.10
31/07/2025	14:46:05.234	3		254.00
			3	254.00
			3	254.00
31/07/2025	14:45:45.260	5		254.05
			5	254.05
			5	254.05
31/07/2025	14:44:27.578	30		253.85
			30	253.85
			30	253.85
31/07/2025	14:43:48.683	5		253.85
			5	253.85
			5	253.85
31/07/2025	14:43:25.294	2		254.05
			2	254.05
			2	254.05
31/07/2025	14:42:43.380	100		253.85
			100	253.85
			100	253.85
31/07/2025	14:41:17.524	4		253.90
			4	253.90
			4	253.90
31/07/2025	14:41:00.494	1		253.85
			1	253.85
			1	253.85
31/07/2025	14:38:38.799	34		253.65
			34	253.65
			34	253.65
31/07/2025	14:38:29.434	5		253.75
			5	253.75
			5	253.75
31/07/2025	14:38:00.726	1		253.70
			1	253.70
			1	253.70
31/07/2025	14:38:00.566	50		253.75
			50	253.75
			50	253.75
31/07/2025	14:36:59.574	50		253.65
			50	253.65
			50	253.65
31/07/2025	14:35:21.256	12		253.80
			12	253.80
			12	253.80
31/07/2025	14:34:56.086	25		253.90
			25	253.90
			25	253.90
31/07/2025	14:33:04.939	200		253.90
			200	253.90
			200	253.90
31/07/2025	14:32:51.250	1		254.05
			1	254.05
			1	254.05
31/07/2025	14:32:19.312	59		254.00
			59	254.00
			59	254.00
31/07/2025	14:32:03.740	19		254.00
			19	254.00
			19	254.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.90 / Ask: 42.075
Volume: 1 366 625
-4.09%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 19:53:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice