thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1319
898
10,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:44:32,158 | 630 | 10,98 | |
| 405 | 10,98 | |||
| 630 | 10,98 | |||
| 50 | 10,98 | |||
| 175 | 10,98 | |||
| 10.07.2025 | 11:43:11,327 | 900 | 10,975 | |
| 900 | 10,975 | |||
| 900 | 10,975 | |||
| 10.07.2025 | 11:43:09,218 | 30 | 10,985 | |
| 30 | 10,985 | |||
| 30 | 10,985 | |||
| 10.07.2025 | 11:42:56,730 | 790 | 10,98 | |
| 790 | 10,98 | |||
| 790 | 10,98 | |||
| 10.07.2025 | 11:42:00,269 | 800 | 10,97 | |
| 800 | 10,97 | |||
| 800 | 10,97 | |||
| 10.07.2025 | 11:41:54,522 | 273 | 10,975 | |
| 273 | 10,975 | |||
| 273 | 10,975 | |||
| 10.07.2025 | 11:41:30,380 | 100 | 10,97 | |
| 100 | 10,97 | |||
| 100 | 10,97 | |||
| 10.07.2025 | 11:39:58,478 | 110 | 10,975 | |
| 110 | 10,975 | |||
| 110 | 10,975 | |||
| 10.07.2025 | 11:39:52,615 | 400 | 10,985 | |
| 400 | 10,985 | |||
| 400 | 10,985 | |||
| 10.07.2025 | 11:39:35,343 | 600 | 10,985 | |
| 600 | 10,985 | |||
| 600 | 10,985 | |||
| 10.07.2025 | 11:39:06,351 | 860 | 10,985 | |
| 860 | 10,985 | |||
| 860 | 10,985 | |||
| 10.07.2025 | 11:38:58,342 | 50 | 10,985 | |
| 50 | 10,985 | |||
| 50 | 10,985 | |||
| 10.07.2025 | 11:38:40,498 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 10.07.2025 | 11:37:14,759 | 900 | 10,985 | |
| 900 | 10,985 | |||
| 900 | 10,985 | |||
| 10.07.2025 | 11:37:01,149 | 135 | 10,98 | |
| 135 | 10,98 | |||
| 135 | 10,98 | |||
| 10.07.2025 | 11:36:23,848 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 10.07.2025 | 11:36:16,803 | 150 | 10,98 | |
| 150 | 10,98 | |||
| 150 | 10,98 | |||
| 10.07.2025 | 11:35:14,682 | 3 | 11,00 | |
| 3 | 11,00 | |||
| 3 | 11,00 | |||
| 10.07.2025 | 11:35:04,702 | 30 | 11,00 | |
| 30 | 11,00 | |||
| 30 | 11,00 | |||
| 10.07.2025 | 11:34:34,888 | 250 | 10,995 | |
| 250 | 10,995 | |||
| 250 | 10,995 | |||
| 10.07.2025 | 11:33:48,769 | 236 | 11,005 | |
| 236 | 11,005 | |||
| 236 | 11,005 | |||
| 10.07.2025 | 11:33:39,805 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 10.07.2025 | 11:33:10,889 | 28 | 11,00 | |
| 28 | 11,00 | |||
| 28 | 11,00 | |||
| 10.07.2025 | 11:32:53,630 | 228 | 11,00 | |
| 228 | 11,00 | |||
| 228 | 11,00 | |||
| 10.07.2025 | 11:32:48,444 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 10.07.2025 | 11:32:10,345 | 242 | 11,00 | |
| 150 | 11,00 | |||
| 92 | 11,00 | |||
| 242 | 11,00 | |||
| 10.07.2025 | 11:32:09,784 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 10.07.2025 | 11:32:04,920 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 10.07.2025 | 11:31:30,349 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 10.07.2025 | 11:30:51,177 | 70 | 10,985 | |
| 70 | 10,985 | |||
| 70 | 10,985 | |||
| 10.07.2025 | 11:30:25,554 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 10.07.2025 | 11:30:10,032 | 300 | 10,985 | |
| 300 | 10,985 | |||
| 300 | 10,985 | |||
| 10.07.2025 | 11:28:06,378 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 10.07.2025 | 11:28:04,670 | 1 000 | 10,995 | |
| 1 000 | 10,995 | |||
| 1 000 | 10,995 | |||
| 10.07.2025 | 11:27:31,674 | 45 | 11,01 | |
| 45 | 11,01 | |||
| 45 | 11,01 | |||
| 10.07.2025 | 11:26:36,672 | 10 | 11,02 | |
| 10 | 11,02 | |||
| 10 | 11,02 | |||
| 10.07.2025 | 11:26:21,034 | 150 | 11,02 | |
| 150 | 11,02 | |||
| 150 | 11,02 | |||
| 10.07.2025 | 11:25:59,694 | 5 | 11,025 | |
| 5 | 11,025 | |||
| 5 | 11,025 | |||
| 10.07.2025 | 11:25:13,927 | 58 | 11,03 | |
| 58 | 11,03 | |||
| 58 | 11,03 | |||
| 10.07.2025 | 11:25:02,574 | 20 | 11,025 | |
| 20 | 11,025 | |||
| 20 | 11,025 | |||
| 10.07.2025 | 11:25:00,610 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 10.07.2025 | 11:24:55,912 | 900 | 11,025 | |
| 900 | 11,025 | |||
| 900 | 11,025 | |||
| 10.07.2025 | 11:24:05,474 | 455 | 11,01 | |
| 455 | 11,01 | |||
| 455 | 11,01 | |||
| 10.07.2025 | 11:23:54,573 | 19 | 11,01 | |
| 19 | 11,01 | |||
| 19 | 11,01 | |||
| 10.07.2025 | 11:23:53,973 | 200 | 11,01 | |
| 200 | 11,01 | |||
| 200 | 11,01 | |||
| 10.07.2025 | 11:23:36,099 | 300 | 11,005 | |
| 300 | 11,005 | |||
| 300 | 11,005 | |||
| 10.07.2025 | 11:23:19,354 | 1 | 11,025 | |
| 1 | 11,025 | |||
| 1 | 11,025 | |||
| 10.07.2025 | 11:22:57,615 | 50 | 11,03 | |
| 50 | 11,03 | |||
| 50 | 11,03 | |||
| 10.07.2025 | 11:22:04,069 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 10.07.2025 | 11:21:57,651 | 9 | 11,02 | |
| 9 | 11,02 | |||
| 9 | 11,02 | |||
| 10.07.2025 | 11:21:39,249 | 200 | 11,02 | |
| 200 | 11,02 | |||
| 200 | 11,02 | |||
| 10.07.2025 | 11:21:39,152 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 10.07.2025 | 11:21:28,964 | 18 | 11,015 | |
| 18 | 11,015 | |||
| 18 | 11,015 | |||
| 10.07.2025 | 11:20:27,437 | 600 | 11,005 | |
| 600 | 11,005 | |||
| 600 | 11,005 | |||
| 10.07.2025 | 11:20:27,030 | 800 | 11,00 | |
| 800 | 11,00 | |||
| 800 | 11,00 | |||
| 10.07.2025 | 11:20:21,819 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 10.07.2025 | 11:20:20,182 | 45 | 11,005 | |
| 45 | 11,005 | |||
| 45 | 11,005 | |||
| 10.07.2025 | 11:19:41,114 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 10.07.2025 | 11:18:39,845 | 225 | 11,02 | |
| 225 | 11,02 | |||
| 225 | 11,02 | |||
| 10.07.2025 | 11:18:02,489 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 10.07.2025 | 11:18:00,417 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 10.07.2025 | 11:17:58,040 | 50 | 11,02 | |
| 50 | 11,02 | |||
| 50 | 11,02 | |||
| 10.07.2025 | 11:16:18,179 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 10.07.2025 | 11:16:17,614 | 910 | 11,00 | |
| 910 | 11,00 | |||
| 910 | 11,00 | |||
| 10.07.2025 | 11:15:21,617 | 979 | 11,00 | |
| 979 | 11,00 | |||
| 979 | 11,00 | |||
| 10.07.2025 | 11:14:02,300 | 170 | 10,995 | |
| 170 | 10,995 | |||
| 170 | 10,995 | |||
| 10.07.2025 | 11:12:50,998 | 2 | 11,005 | |
| 2 | 11,005 | |||
| 2 | 11,005 | |||
| 10.07.2025 | 11:12:36,980 | 200 | 11,00 | |
| 100 | 11,00 | |||
| 200 | 11,00 | |||
| 100 | 11,00 | |||
| 10.07.2025 | 11:12:23,364 | 9 | 11,00 | |
| 9 | 11,00 | |||
| 9 | 11,00 | |||
| 10.07.2025 | 11:11:28,174 | 20 | 11,00 | |
| 20 | 11,00 | |||
| 20 | 11,00 | |||
| 10.07.2025 | 11:11:08,438 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 10.07.2025 | 11:10:45,861 | 500 | 11,00 | |
| 250 | 11,00 | |||
| 250 | 11,00 | |||
| 500 | 11,00 | |||
| 10.07.2025 | 11:10:38,582 | 200 | 11,005 | |
| 200 | 11,005 | |||
| 200 | 11,005 | |||
| 10.07.2025 | 11:09:56,327 | 1 200 | 11,01 | |
| 1 200 | 11,01 | |||
| 1 200 | 11,01 | |||
| 10.07.2025 | 11:09:34,254 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 10.07.2025 | 11:09:21,764 | 900 | 11,025 | |
| 900 | 11,025 | |||
| 900 | 11,025 | |||
| 10.07.2025 | 11:09:13,813 | 91 | 11,025 | |
| 91 | 11,025 | |||
| 91 | 11,025 | |||
| 10.07.2025 | 11:08:35,577 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 10.07.2025 | 11:08:00,026 | 181 | 11,03 | |
| 181 | 11,03 | |||
| 181 | 11,03 | |||
| 10.07.2025 | 11:07:47,157 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 10.07.2025 | 11:07:18,096 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 10.07.2025 | 11:07:01,387 | 2 | 11,025 | |
| 2 | 11,025 | |||
| 2 | 11,025 | |||
| 10.07.2025 | 11:06:42,530 | 1 000 | 11,03 | |
| 1 000 | 11,03 | |||
| 1 000 | 11,03 | |||
| 10.07.2025 | 11:06:09,473 | 23 | 11,03 | |
| 23 | 11,03 | |||
| 23 | 11,03 | |||
| 10.07.2025 | 11:06:08,353 | 22 | 11,03 | |
| 22 | 11,03 | |||
| 22 | 11,03 | |||
| 10.07.2025 | 11:05:43,935 | 2 000 | 11,01 | |
| 1 800 | 11,01 | |||
| 2 000 | 11,01 | |||
| 200 | 11,01 | |||
| 10.07.2025 | 11:04:53,011 | 1 200 | 11,03 | |
| 1 200 | 11,03 | |||
| 1 200 | 11,03 | |||
| 10.07.2025 | 11:04:06,431 | 1 585 | 11,00 | |
| 1 585 | 11,00 | |||
| 1 575 | 11,00 | |||
| 10 | 11,00 | |||
| 10.07.2025 | 11:03:50,371 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 10.07.2025 | 11:03:32,714 | 700 | 11,01 | |
| 700 | 11,01 | |||
| 700 | 11,01 | |||
| 10.07.2025 | 11:03:09,017 | 50 | 11,015 | |
| 50 | 11,015 | |||
| 50 | 11,015 | |||
| 10.07.2025 | 11:02:55,476 | 600 | 11,01 | |
| 600 | 11,01 | |||
| 600 | 11,01 | |||
| 10.07.2025 | 11:02:40,717 | 3 800 | 10,99 | |
| 3 800 | 10,99 | |||
| 300 | 10,99 | |||
| 3 500 | 10,99 | |||
| 10.07.2025 | 11:02:30,259 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 10.07.2025 | 11:02:09,845 | 300 | 10,995 | |
| 300 | 10,995 | |||
| 300 | 10,995 | |||
| 10.07.2025 | 11:01:58,584 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 10.07.2025 | 11:01:33,183 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 10.07.2025 | 11:01:10,905 | 180 | 11,01 | |
| 180 | 11,01 | |||
| 180 | 11,01 | |||
| 10.07.2025 | 11:01:08,280 | 2 000 | 11,00 | |
| 2 000 | 11,00 | |||
| 2 000 | 11,00 | |||
| 10.07.2025 | 11:00:51,639 | 2 | 10,995 | |
| 2 | 10,995 | |||
| 2 | 10,995 | |||
| 10.07.2025 | 10:59:55,234 | 1 200 | 10,995 | |
| 1 200 | 10,995 | |||
| 1 200 | 10,995 | |||
| 10.07.2025 | 10:59:42,069 | 7 600 | 10,98 | |
| 7 600 | 10,98 | |||
| 7 600 | 10,98 | |||
| 10.07.2025 | 10:59:32,820 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 10.07.2025 | 10:59:25,203 | 3 | 11,00 | |
| 3 | 11,00 | |||
| 3 | 11,00 | |||
| 10.07.2025 | 10:59:14,720 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 10.07.2025 | 10:59:13,032 | 1 | 11,01 | |
| 1 | 11,01 | |||
| 1 | 11,01 | |||
| 10.07.2025 | 10:59:06,703 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 10.07.2025 | 10:58:52,015 | 2 439 | 10,995 | |
| 2 439 | 10,995 | |||
| 2 439 | 10,995 | |||
| 10.07.2025 | 10:58:35,466 | 900 | 10,99 | |
| 900 | 10,99 | |||
| 900 | 10,99 | |||
| 10.07.2025 | 10:58:20,422 | 250 | 10,985 | |
| 250 | 10,985 | |||
| 250 | 10,985 | |||
| 10.07.2025 | 10:58:17,037 | 400 | 10,985 | |
| 400 | 10,985 | |||
| 400 | 10,985 | |||
| 10.07.2025 | 10:57:55,603 | 1 200 | 10,985 | |
| 1 200 | 10,985 | |||
| 1 200 | 10,985 | |||
| 10.07.2025 | 10:57:44,546 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 10.07.2025 | 10:57:15,789 | 21 | 10,95 | |
| 21 | 10,95 | |||
| 21 | 10,95 | |||
| 10.07.2025 | 10:56:46,177 | 1 200 | 10,955 | |
| 1 200 | 10,955 | |||
| 1 200 | 10,955 | |||
| 10.07.2025 | 10:56:20,250 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 1 200 | 10,95 | |||
| 10.07.2025 | 10:56:14,881 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 10.07.2025 | 10:56:01,845 | 800 | 10,95 | |
| 800 | 10,95 | |||
| 800 | 10,95 | |||
| 10.07.2025 | 10:55:54,698 | 350 | 10,95 | |
| 350 | 10,95 | |||
| 350 | 10,95 | |||
| 10.07.2025 | 10:55:22,810 | 200 | 10,955 | |
| 200 | 10,955 | |||
| 200 | 10,955 | |||
| 10.07.2025 | 10:55:06,320 | 450 | 10,94 | |
| 450 | 10,94 | |||
| 450 | 10,94 | |||
| 10.07.2025 | 10:54:38,037 | 1 | 10,965 | |
| 1 | 10,965 | |||
| 1 | 10,965 | |||
| 10.07.2025 | 10:54:24,982 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 10.07.2025 | 10:53:56,140 | 19 | 10,97 | |
| 19 | 10,97 | |||
| 19 | 10,97 | |||
| 10.07.2025 | 10:53:51,839 | 1 600 | 10,98 | |
| 1 600 | 10,98 | |||
| 1 600 | 10,98 | |||
| 10.07.2025 | 10:53:44,787 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 10.07.2025 | 10:53:41,448 | 1 | 10,98 | |
| 1 | 10,98 | |||
| 1 | 10,98 | |||
| 10.07.2025 | 10:53:31,617 | 90 | 10,975 | |
| 90 | 10,975 | |||
| 90 | 10,975 | |||
| 10.07.2025 | 10:53:04,208 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 10.07.2025 | 10:53:01,007 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 10.07.2025 | 10:53:00,539 | 100 | 10,98 | |
| 100 | 10,98 | |||
| 100 | 10,98 | |||
| 10.07.2025 | 10:52:49,169 | 150 | 10,985 | |
| 150 | 10,985 | |||
| 150 | 10,985 | |||
| 10.07.2025 | 10:52:49,131 | 5 | 10,99 | |
| 5 | 10,99 | |||
| 5 | 10,99 | |||
| 10.07.2025 | 10:52:36,802 | 300 | 10,985 | |
| 300 | 10,985 | |||
| 300 | 10,985 | |||
| 10.07.2025 | 10:52:29,301 | 10 | 10,985 | |
| 10 | 10,985 | |||
| 10 | 10,985 | |||
| 10.07.2025 | 10:52:27,945 | 8 | 10,985 | |
| 8 | 10,985 | |||
| 8 | 10,985 | |||
| 10.07.2025 | 10:52:27,450 | 320 | 10,985 | |
| 320 | 10,985 | |||
| 320 | 10,985 | |||
| 10.07.2025 | 10:52:09,724 | 1 333 | 10,99 | |
| 1 333 | 10,99 | |||
| 1 333 | 10,99 | |||
| 10.07.2025 | 10:52:08,254 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 10.07.2025 | 10:51:50,717 | 1 200 | 10,985 | |
| 1 200 | 10,985 | |||
| 1 200 | 10,985 | |||
| 10.07.2025 | 10:51:44,567 | 33 | 10,99 | |
| 33 | 10,99 | |||
| 33 | 10,99 | |||
| 10.07.2025 | 10:51:27,772 | 900 | 10,99 | |
| 900 | 10,99 | |||
| 900 | 10,99 | |||
| 10.07.2025 | 10:51:27,136 | 190 | 10,99 | |
| 190 | 10,99 | |||
| 190 | 10,99 | |||
| 10.07.2025 | 10:50:30,586 | 250 | 10,985 | |
| 250 | 10,985 | |||
| 250 | 10,985 | |||
| 10.07.2025 | 10:50:12,124 | 1 200 | 10,99 | |
| 1 200 | 10,99 | |||
| 1 200 | 10,99 | |||
| 10.07.2025 | 10:50:08,337 | 783 | 10,985 | |
| 783 | 10,985 | |||
| 783 | 10,985 | |||
| 10.07.2025 | 10:49:15,420 | 1 200 | 10,985 | |
| 1 200 | 10,985 | |||
| 1 200 | 10,985 | |||
| 10.07.2025 | 10:49:06,775 | 17 | 10,985 | |
| 17 | 10,985 | |||
| 17 | 10,985 | |||
| 10.07.2025 | 10:48:50,237 | 600 | 10,98 | |
| 600 | 10,98 | |||
| 600 | 10,98 | |||
| 10.07.2025 | 10:48:49,483 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 10.07.2025 | 10:48:43,712 | 14 | 10,98 | |
| 14 | 10,98 | |||
| 14 | 10,98 | |||
| 10.07.2025 | 10:48:26,394 | 140 | 10,975 | |
| 140 | 10,975 | |||
| 140 | 10,975 | |||
| 10.07.2025 | 10:48:04,859 | 928 | 10,98 | |
| 928 | 10,98 | |||
| 926 | 10,98 | |||
| 2 | 10,98 | |||
| 10.07.2025 | 10:47:58,722 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 10.07.2025 | 10:47:54,620 | 600 | 10,975 | |
| 600 | 10,975 | |||
| 600 | 10,975 | |||
| 10.07.2025 | 10:47:05,306 | 255 | 10,975 | |
| 255 | 10,975 | |||
| 255 | 10,975 | |||
| 10.07.2025 | 10:47:02,756 | 170 | 10,975 | |
| 170 | 10,975 | |||
| 170 | 10,975 | |||
| 10.07.2025 | 10:46:52,460 | 3 | 10,97 | |
| 3 | 10,97 | |||
| 3 | 10,97 | |||
| 10.07.2025 | 10:46:49,563 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 10.07.2025 | 10:46:23,285 | 1 000 | 10,97 | |
| 1 000 | 10,97 | |||
| 1 000 | 10,97 | |||
| 10.07.2025 | 10:46:20,791 | 750 | 10,97 | |
| 750 | 10,97 | |||
| 750 | 10,97 | |||
| 10.07.2025 | 10:46:19,508 | 10 | 10,97 | |
| 10 | 10,97 | |||
| 10 | 10,97 | |||
| 10.07.2025 | 10:45:50,112 | 900 | 10,965 | |
| 900 | 10,965 | |||
| 900 | 10,965 | |||
| 10.07.2025 | 10:45:45,360 | 200 | 10,96 | |
| 200 | 10,96 | |||
| 200 | 10,96 | |||
| 10.07.2025 | 10:45:27,945 | 45 | 10,96 | |
| 45 | 10,96 | |||
| 45 | 10,96 | |||
| 10.07.2025 | 10:45:15,648 | 460 | 10,96 | |
| 460 | 10,96 | |||
| 460 | 10,96 | |||
| 10.07.2025 | 10:45:09,527 | 1 | 10,965 | |
| 1 | 10,965 | |||
| 1 | 10,965 | |||
| 10.07.2025 | 10:44:41,209 | 60 | 10,965 | |
| 60 | 10,965 | |||
| 60 | 10,965 | |||
| 10.07.2025 | 10:44:19,393 | 300 | 10,96 | |
| 300 | 10,96 | |||
| 300 | 10,96 | |||
| 10.07.2025 | 10:43:52,037 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 10.07.2025 | 10:43:35,869 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 10.07.2025 | 10:43:17,847 | 10 | 10,97 | |
| 10 | 10,97 | |||
| 10 | 10,97 | |||
| 10.07.2025 | 10:42:49,175 | 1 200 | 10,97 | |
| 1 200 | 10,97 | |||
| 1 200 | 10,97 | |||
| 10.07.2025 | 10:42:17,744 | 45 | 10,97 | |
| 45 | 10,97 | |||
| 45 | 10,97 | |||
| 10.07.2025 | 10:42:09,842 | 400 | 10,97 | |
| 400 | 10,97 | |||
| 400 | 10,97 | |||
| 10.07.2025 | 10:41:49,788 | 1 000 | 10,97 | |
| 1 000 | 10,97 | |||
| 1 000 | 10,97 | |||
| 10.07.2025 | 10:41:34,490 | 700 | 10,98 | |
| 300 | 10,98 | |||
| 300 | 10,98 | |||
| 400 | 10,98 | |||
| 100 | 10,98 | |||
| 300 | 10,98 | |||
| 10.07.2025 | 10:40:55,807 | 600 | 10,98 | |
| 600 | 10,98 | |||
| 600 | 10,98 | |||
| 10.07.2025 | 10:40:35,689 | 100 | 10,97 | |
| 100 | 10,97 | |||
| 100 | 10,97 | |||
| 10.07.2025 | 10:39:17,920 | 15 | 10,965 | |
| 15 | 10,965 | |||
| 15 | 10,965 | |||
| 10.07.2025 | 10:39:06,708 | 500 | 10,96 | |
| 500 | 10,96 | |||
| 500 | 10,96 | |||
| 10.07.2025 | 10:38:58,867 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 10.07.2025 | 10:38:30,271 | 3 | 10,965 | |
| 3 | 10,965 | |||
| 3 | 10,965 | |||
| 10.07.2025 | 10:38:24,739 | 90 | 10,975 | |
| 90 | 10,975 | |||
| 90 | 10,975 | |||
| 10.07.2025 | 10:37:49,796 | 500 | 10,96 | |
| 500 | 10,96 | |||
| 500 | 10,96 | |||
| 10.07.2025 | 10:37:46,329 | 1 000 | 10,97 | |
| 1 000 | 10,97 | |||
| 1 000 | 10,97 | |||
| 10.07.2025 | 10:37:36,987 | 350 | 10,97 | |
| 350 | 10,97 | |||
| 350 | 10,97 | |||
| 10.07.2025 | 10:37:16,186 | 928 | 10,965 | |
| 928 | 10,965 | |||
| 928 | 10,965 | |||
| 10.07.2025 | 10:37:05,075 | 900 | 10,95 | |
| 900 | 10,95 | |||
| 900 | 10,95 | |||
| 10.07.2025 | 10:36:48,536 | 500 | 10,935 | |
| 500 | 10,935 | |||
| 500 | 10,935 | |||
| 10.07.2025 | 10:34:57,603 | 300 | 10,915 | |
| 300 | 10,915 | |||
| 300 | 10,915 | |||
| 10.07.2025 | 10:34:06,360 | 460 | 10,92 | |
| 460 | 10,92 | |||
| 460 | 10,92 | |||
| 10.07.2025 | 10:33:11,680 | 500 | 10,91 | |
| 500 | 10,91 | |||
| 500 | 10,91 | |||
| 10.07.2025 | 10:32:37,978 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 10.07.2025 | 10:32:08,733 | 800 | 10,89 | |
| 800 | 10,89 | |||
| 800 | 10,89 | |||
| 10.07.2025 | 10:31:21,639 | 160 | 10,915 | |
| 160 | 10,915 | |||
| 160 | 10,915 | |||
| 10.07.2025 | 10:31:11,865 | 9 | 10,90 | |
| 9 | 10,90 | |||
| 9 | 10,90 | |||
| 10.07.2025 | 10:31:11,472 | 150 | 10,895 | |
| 150 | 10,895 | |||
| 150 | 10,895 | |||
| 10.07.2025 | 10:31:09,653 | 285 | 10,90 | |
| 285 | 10,90 | |||
| 285 | 10,90 | |||
| 10.07.2025 | 10:31:05,981 | 900 | 10,90 | |
| 900 | 10,90 | |||
| 900 | 10,90 | |||
| 10.07.2025 | 10:30:50,904 | 1 | 10,895 | |
| 1 | 10,895 | |||
| 1 | 10,895 | |||
| 10.07.2025 | 10:30:36,938 | 41 | 10,89 | |
| 41 | 10,89 | |||
| 41 | 10,89 | |||
| 10.07.2025 | 10:30:25,022 | 100 | 10,89 | |
| 100 | 10,89 | |||
| 100 | 10,89 | |||
| 10.07.2025 | 10:29:58,246 | 200 | 10,89 | |
| 200 | 10,89 | |||
| 200 | 10,89 | |||
| 10.07.2025 | 10:29:52,863 | 2 | 10,895 | |
| 2 | 10,895 | |||
| 2 | 10,895 | |||
| 10.07.2025 | 10:29:41,515 | 55 | 10,89 | |
| 55 | 10,89 | |||
| 55 | 10,89 | |||
| 10.07.2025 | 10:29:38,113 | 19 | 10,895 | |
| 19 | 10,895 | |||
| 19 | 10,895 | |||
| 10.07.2025 | 10:29:37,810 | 500 | 10,895 | |
| 500 | 10,895 | |||
| 500 | 10,895 | |||
| 10.07.2025 | 10:29:33,731 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 10.07.2025 | 10:29:32,019 | 7 725 | 10,90 | |
| 240 | 10,90 | |||
| 7 725 | 10,90 | |||
| 7 485 | 10,90 | |||
| 10.07.2025 | 10:29:27,994 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 10.07.2025 | 10:29:27,711 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 10.07.2025 | 10:29:27,544 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 10.07.2025 | 10:29:27,401 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 10.07.2025 | 10:29:26,800 | 6 015 | 10,895 | |
| 2 300 | 10,895 | |||
| 3 715 | 10,895 | |||
| 3 800 | 10,895 | |||
| 1 200 | 10,895 | |||
| 1 015 | 10,895 | |||
| 10.07.2025 | 10:29:20,234 | 1 200 | 10,885 | |
| 1 200 | 10,885 | |||
| 1 200 | 10,885 | |||
| 10.07.2025 | 10:29:19,104 | 20 | 10,895 | |
| 20 | 10,895 | |||
| 20 | 10,895 | |||
| 10.07.2025 | 10:29:07,911 | 21 | 10,885 | |
| 21 | 10,885 | |||
| 21 | 10,885 | |||
| 10.07.2025 | 10:29:07,849 | 274 | 10,88 | |
| 274 | 10,88 | |||
| 274 | 10,88 | |||
| 10.07.2025 | 10:29:07,568 | 395 | 10,88 | |
| 11 | 10,88 | |||
| 250 | 10,88 | |||
| 10 | 10,88 | |||
| 5 | 10,88 | |||
| 124 | 10,88 | |||
| 390 | 10,88 | |||
| 10.07.2025 | 10:27:30,046 | 1 526 | 10,845 | |
| 100 | 10,845 | |||
| 100 | 10,845 | |||
| 1 000 | 10,845 | |||
| 1 426 | 10,845 | |||
| 400 | 10,845 | |||
| 26 | 10,845 | |||
| 10.07.2025 | 10:27:16,790 | 19 400 | 10,84 | |
| 1 000 | 10,84 | |||
| 18 400 | 10,84 | |||
| 19 400 | 10,84 | |||
| 10.07.2025 | 10:26:58,918 | 600 | 10,87 | |
| 600 | 10,87 | |||
| 600 | 10,87 | |||
| 10.07.2025 | 10:26:43,379 | 8 | 10,89 | |
| 8 | 10,89 | |||
| 8 | 10,89 | |||
| 10.07.2025 | 10:26:30,859 | 1 200 | 10,89 | |
| 1 200 | 10,89 | |||
| 1 200 | 10,89 | |||
| 10.07.2025 | 10:26:23,947 | 6 | 10,89 | |
| 6 | 10,89 | |||
| 6 | 10,89 | |||
| 10.07.2025 | 10:26:19,046 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 10.07.2025 | 10:26:06,091 | 250 | 10,895 | |
| 250 | 10,895 | |||
| 250 | 10,895 | |||
| 10.07.2025 | 10:26:01,745 | 9 | 10,90 | |
| 9 | 10,90 | |||
| 9 | 10,90 | |||
| 10.07.2025 | 10:25:57,580 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 10.07.2025 | 10:25:44,310 | 1 | 10,905 | |
| 1 | 10,905 | |||
| 1 | 10,905 | |||
| 10.07.2025 | 10:25:14,122 | 5 | 10,905 | |
| 5 | 10,905 | |||
| 5 | 10,905 | |||
| 10.07.2025 | 10:25:10,971 | 391 | 10,905 | |
| 391 | 10,905 | |||
| 391 | 10,905 | |||
| 10.07.2025 | 10:25:04,750 | 9 | 10,905 | |
| 9 | 10,905 | |||
| 9 | 10,905 | |||
| 10.07.2025 | 10:25:04,022 | 600 | 10,905 | |
| 600 | 10,905 | |||
| 600 | 10,905 | |||
| 10.07.2025 | 10:24:48,529 | 4 | 10,90 | |
| 4 | 10,90 | |||
| 4 | 10,90 | |||
| 10.07.2025 | 10:24:41,128 | 100 | 10,91 | |
| 100 | 10,91 | |||
| 100 | 10,91 | |||
| 10.07.2025 | 10:24:39,740 | 200 | 10,91 | |
| 200 | 10,91 | |||
| 200 | 10,91 | |||
| 10.07.2025 | 10:24:35,724 | 5 | 10,91 | |
| 5 | 10,91 | |||
| 5 | 10,91 | |||
| 10.07.2025 | 10:24:33,905 | 76 | 10,905 | |
| 76 | 10,905 | |||
| 76 | 10,905 | |||
| 10.07.2025 | 10:24:26,521 | 1 | 10,905 | |
| 1 | 10,905 | |||
| 1 | 10,905 | |||
| 10.07.2025 | 10:24:20,539 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 10.07.2025 | 10:24:15,851 | 3 | 10,905 | |
| 3 | 10,905 | |||
| 3 | 10,905 | |||
| 10.07.2025 | 10:24:05,959 | 500 | 10,905 | |
| 500 | 10,905 | |||
| 500 | 10,905 | |||
| 10.07.2025 | 10:24:01,924 | 30 | 10,90 | |
| 30 | 10,90 | |||
| 30 | 10,90 | |||
| 10.07.2025 | 10:23:55,967 | 34 | 10,90 | |
| 34 | 10,90 | |||
| 34 | 10,90 | |||
| 10.07.2025 | 10:23:53,649 | 36 | 10,905 | |
| 36 | 10,905 | |||
| 36 | 10,905 | |||
| 10.07.2025 | 10:23:44,609 | 2 941 | 10,855 | |
| 1 241 | 10,855 | |||
| 2 941 | 10,855 | |||
| 1 000 | 10,855 | |||
| 700 | 10,855 | |||
| 10.07.2025 | 10:23:41,695 | 20 002 | 10,855 | |
| 200 | 10,855 | |||
| 10 974 | 10,855 | |||
| 4 790 | 10,855 | |||
| 4 038 | 10,855 | |||
| 20 002 | 10,855 | |||
| 10.07.2025 | 10:23:30,845 | 900 | 10,89 | |
| 900 | 10,89 | |||
| 900 | 10,89 | |||
| 10.07.2025 | 10:23:30,773 | 900 | 10,89 | |
| 710 | 10,89 | |||
| 190 | 10,89 | |||
| 900 | 10,89 | |||
| 10.07.2025 | 10:23:30,622 | 315 | 10,90 | |
| 65 | 10,90 | |||
| 315 | 10,90 | |||
| 250 | 10,90 | |||
| 10.07.2025 | 10:23:14,206 | 500 | 10,91 | |
| 500 | 10,91 | |||
| 500 | 10,91 | |||
| 10.07.2025 | 10:23:12,204 | 1 000 | 10,915 | |
| 1 000 | 10,915 | |||
| 1 000 | 10,915 | |||
| 10.07.2025 | 10:23:05,691 | 50 | 10,92 | |
| 50 | 10,92 | |||
| 50 | 10,92 | |||
| 10.07.2025 | 10:22:43,751 | 500 | 10,925 | |
| 500 | 10,925 | |||
| 500 | 10,925 | |||
| 10.07.2025 | 10:22:35,883 | 300 | 10,925 | |
| 300 | 10,925 | |||
| 300 | 10,925 | |||
| 10.07.2025 | 10:22:21,952 | 500 | 10,915 | |
| 500 | 10,915 | |||
| 500 | 10,915 | |||
| 10.07.2025 | 10:22:09,848 | 1 120 | 10,92 | |
| 120 | 10,92 | |||
| 1 000 | 10,92 | |||
| 1 120 | 10,92 | |||
| 10.07.2025 | 10:22:09,799 | 530 | 10,92 | |
| 530 | 10,92 | |||
| 530 | 10,92 | |||
| 10.07.2025 | 10:22:04,923 | 1 200 | 10,93 | |
| 1 200 | 10,93 | |||
| 1 200 | 10,93 | |||
| 10.07.2025 | 10:21:56,821 | 100 | 10,935 | |
| 100 | 10,935 | |||
| 100 | 10,935 | |||
| 10.07.2025 | 10:21:36,740 | 100 | 10,93 | |
| 100 | 10,93 | |||
| 100 | 10,93 | |||
| 10.07.2025 | 10:21:35,407 | 1 200 | 10,93 | |
| 1 200 | 10,93 | |||
| 1 200 | 10,93 | |||
| 10.07.2025 | 10:21:27,511 | 10 645 | 10,97 | |
| 9 599 | 10,97 | |||
| 1 000 | 10,97 | |||
| 46 | 10,97 | |||
| 9 445 | 10,97 | |||
| 1 200 | 10,97 | |||
| 10.07.2025 | 10:20:58,178 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 10.07.2025 | 10:20:58,070 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 10.07.2025 | 10:20:57,099 | 416 | 10,965 | |
| 416 | 10,965 | |||
| 416 | 10,965 | |||
| 10.07.2025 | 10:20:45,853 | 200 | 10,97 | |
| 200 | 10,97 | |||
| 200 | 10,97 | |||
| 10.07.2025 | 10:20:39,936 | 5 | 10,98 | |
| 5 | 10,98 | |||
| 5 | 10,98 | |||
| 10.07.2025 | 10:20:35,037 | 50 | 10,97 | |
| 50 | 10,97 | |||
| 50 | 10,97 | |||
| 10.07.2025 | 10:20:27,364 | 1 050 | 10,955 | |
| 1 050 | 10,955 | |||
| 1 050 | 10,955 | |||
| 10.07.2025 | 10:20:24,276 | 210 | 10,96 | |
| 210 | 10,96 | |||
| 210 | 10,96 | |||
| 10.07.2025 | 10:20:18,395 | 36 017 | 10,97 | |
| 170 | 10,97 | |||
| 100 | 10,97 | |||
| 51 | 10,97 | |||
| 17 | 10,97 | |||
| 35 386 | 10,97 | |||
| 10 000 | 10,97 | |||
| 300 | 10,97 | |||
| 10 | 10,97 | |||
| 2 000 | 10,97 | |||
| 20 000 | 10,97 | |||
| 2 000 | 10,97 | |||
| 2 000 | 10,97 | |||
| 10.07.2025 | 10:18:40,781 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 10.07.2025 | 10:18:31,435 | 5 | 10,99 | |
| 5 | 10,99 | |||
| 5 | 10,99 | |||
| 10.07.2025 | 10:17:33,396 | 15 | 11,00 | |
| 15 | 11,00 | |||
| 15 | 11,00 | |||
| 10.07.2025 | 10:17:27,471 | 1 300 | 10,99 | |
| 1 300 | 10,99 | |||
| 1 300 | 10,99 | |||
| 10.07.2025 | 10:17:17,924 | 1 200 | 10,995 | |
| 1 200 | 10,995 | |||
| 1 200 | 10,995 | |||
| 10.07.2025 | 10:17:04,547 | 200 | 10,995 | |
| 200 | 10,995 | |||
| 200 | 10,995 | |||
| 10.07.2025 | 10:17:03,130 | 506 | 10,975 | |
| 506 | 10,975 | |||
| 506 | 10,975 | |||
| 10.07.2025 | 10:16:29,848 | 580 | 10,975 | |
| 200 | 10,975 | |||
| 130 | 10,975 | |||
| 580 | 10,975 | |||
| 250 | 10,975 | |||
| 10.07.2025 | 10:16:26,093 | 14 297 | 10,975 | |
| 1 500 | 10,975 | |||
| 500 | 10,975 | |||
| 55 | 10,975 | |||
| 13 997 | 10,975 | |||
| 11 781 | 10,975 | |||
| 200 | 10,975 | |||
| 100 | 10,975 | |||
| 351 | 10,975 | |||
| 110 | 10,975 | |||
| 10.07.2025 | 10:16:18,671 | 600 | 11,00 | |
| 100 | 11,00 | |||
| 600 | 11,00 | |||
| 500 | 11,00 | |||
| 10.07.2025 | 10:16:09,392 | 600 | 11,01 | |
| 600 | 11,01 | |||
| 600 | 11,01 | |||
| 10.07.2025 | 10:16:09,089 | 70 | 11,01 | |
| 70 | 11,01 | |||
| 70 | 11,01 | |||
| 10.07.2025 | 10:16:07,365 | 46 | 11,015 | |
| 46 | 11,015 | |||
| 46 | 11,015 | |||
| 10.07.2025 | 10:16:03,934 | 8 | 11,015 | |
| 8 | 11,015 | |||
| 8 | 11,015 | |||
| 10.07.2025 | 10:15:50,495 | 535 | 11,015 | |
| 535 | 11,015 | |||
| 535 | 11,015 | |||
| 10.07.2025 | 10:15:40,416 | 5 | 11,02 | |
| 5 | 11,02 | |||
| 5 | 11,02 | |||
| 10.07.2025 | 10:15:13,578 | 200 | 11,02 | |
| 200 | 11,02 | |||
| 200 | 11,02 | |||
| 10.07.2025 | 10:15:06,293 | 200 | 11,025 | |
| 200 | 11,025 | |||
| 200 | 11,025 | |||
| 10.07.2025 | 10:15:04,582 | 1 | 11,03 | |
| 1 | 11,03 | |||
| 1 | 11,03 | |||
| 10.07.2025 | 10:14:56,575 | 840 | 11,045 | |
| 840 | 11,045 | |||
| 840 | 11,045 | |||
| 10.07.2025 | 10:14:46,646 | 800 | 11,05 | |
| 800 | 11,05 | |||
| 800 | 11,05 | |||
| 10.07.2025 | 10:14:45,840 | 160 | 11,045 | |
| 160 | 11,045 | |||
| 160 | 11,045 | |||
| 10.07.2025 | 10:14:34,583 | 11 | 11,065 | |
| 11 | 11,065 | |||
| 11 | 11,065 | |||
| 10.07.2025 | 10:14:33,733 | 3 | 11,08 | |
| 3 | 11,08 | |||
| 3 | 11,08 | |||
| 10.07.2025 | 10:14:28,398 | 600 | 11,075 | |
| 600 | 11,075 | |||
| 600 | 11,075 | |||
| 10.07.2025 | 10:14:15,881 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 10.07.2025 | 10:14:13,264 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 10.07.2025 | 10:13:56,108 | 350 | 11,08 | |
| 350 | 11,08 | |||
| 350 | 11,08 | |||
| 10.07.2025 | 10:13:55,953 | 88 | 11,08 | |
| 88 | 11,08 | |||
| 88 | 11,08 | |||
| 10.07.2025 | 10:13:12,259 | 1 000 | 11,08 | |
| 1 000 | 11,08 | |||
| 1 000 | 11,08 | |||
| 10.07.2025 | 10:13:09,309 | 600 | 11,075 | |
| 600 | 11,075 | |||
| 600 | 11,075 | |||
| 10.07.2025 | 10:13:05,460 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 10.07.2025 | 10:12:59,405 | 600 | 11,075 | |
| 600 | 11,075 | |||
| 600 | 11,075 | |||
| 10.07.2025 | 10:12:53,967 | 11 | 11,08 | |
| 11 | 11,08 | |||
| 11 | 11,08 | |||
| 10.07.2025 | 10:12:51,889 | 20 | 11,07 | |
| 20 | 11,07 | |||
| 20 | 11,07 | |||
| 10.07.2025 | 10:12:51,095 | 60 | 11,07 | |
| 60 | 11,07 | |||
| 60 | 11,07 | |||
| 10.07.2025 | 10:12:50,970 | 10 | 11,07 | |
| 10 | 11,07 | |||
| 10 | 11,07 | |||
| 10.07.2025 | 10:12:31,425 | 8 | 11,085 | |
| 8 | 11,085 | |||
| 8 | 11,085 | |||
| 10.07.2025 | 10:12:27,854 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 10.07.2025 | 10:12:11,061 | 1 200 | 11,08 | |
| 1 200 | 11,08 | |||
| 1 200 | 11,08 | |||
| 10.07.2025 | 10:11:37,882 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 839,50
Ask: 1 840,00
Umsatz: 42 153 TEUR -
Clara Technologies Corp.
Bid: 8,70 / Ask: 9,00
Umsatz: 30 354 TEUR -
RENK Group AG
Bid: 70,83 / Ask: 70,91
Umsatz: 25 573 TEUR -
Nvidia Corp.
Bid: 139,66 / Ask: 139,68
Umsatz: 17 783 TEUR -
Commerzbank AG
Bid: 29,09 / Ask: 29,10
Umsatz: 13 213 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:25:36
Letzte Aktualisierung:
10.07.2025 @ 12:25:36