Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
937
1045
581,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:12:41,768 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 16:12:09,476 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 12.05.2025 | 16:11:58,814 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:11:21,221 | 17 | 574,40 | |
| 17 | 574,40 | |||
| 17 | 574,40 | |||
| 12.05.2025 | 16:10:09,479 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:08:50,252 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:07:36,902 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 12.05.2025 | 16:07:10,310 | 30 | 574,80 | |
| 30 | 574,80 | |||
| 30 | 574,80 | |||
| 12.05.2025 | 16:07:09,414 | 6 | 574,80 | |
| 6 | 574,80 | |||
| 6 | 574,80 | |||
| 12.05.2025 | 16:06:42,064 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 16:05:15,685 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 12.05.2025 | 16:04:45,139 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 12.05.2025 | 16:03:54,591 | 50 | 575,00 | |
| 50 | 575,00 | |||
| 50 | 575,00 | |||
| 12.05.2025 | 16:03:17,139 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 12.05.2025 | 16:02:59,260 | 19 | 574,60 | |
| 19 | 574,60 | |||
| 19 | 574,60 | |||
| 12.05.2025 | 16:02:44,136 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 12.05.2025 | 16:02:09,067 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 12.05.2025 | 16:02:00,564 | 8 | 574,20 | |
| 8 | 574,20 | |||
| 8 | 574,20 | |||
| 12.05.2025 | 16:01:59,719 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 12.05.2025 | 16:01:24,839 | 40 | 573,80 | |
| 40 | 573,80 | |||
| 40 | 573,80 | |||
| 12.05.2025 | 16:01:14,993 | 11 | 573,80 | |
| 11 | 573,80 | |||
| 11 | 573,80 | |||
| 12.05.2025 | 16:00:53,177 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 12.05.2025 | 16:00:29,953 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 12.05.2025 | 16:00:26,693 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 12.05.2025 | 16:00:25,482 | 6 | 574,20 | |
| 6 | 574,20 | |||
| 6 | 574,20 | |||
| 12.05.2025 | 16:00:18,073 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 16:00:05,551 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 15:59:33,157 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 12.05.2025 | 15:58:35,534 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 12.05.2025 | 15:58:01,733 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 12.05.2025 | 15:57:57,111 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 12.05.2025 | 15:57:11,118 | 21 | 575,40 | |
| 21 | 575,40 | |||
| 21 | 575,40 | |||
| 12.05.2025 | 15:56:14,244 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 12.05.2025 | 15:56:09,047 | 5 | 575,40 | |
| 5 | 575,40 | |||
| 5 | 575,40 | |||
| 12.05.2025 | 15:55:21,778 | 3 | 575,00 | |
| 3 | 575,00 | |||
| 3 | 575,00 | |||
| 12.05.2025 | 15:54:50,988 | 9 | 575,60 | |
| 9 | 575,60 | |||
| 9 | 575,60 | |||
| 12.05.2025 | 15:54:27,260 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 12.05.2025 | 15:53:44,234 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 12.05.2025 | 15:53:42,698 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 12.05.2025 | 15:53:05,685 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 12.05.2025 | 15:51:19,570 | 20 | 574,60 | |
| 20 | 574,60 | |||
| 20 | 574,60 | |||
| 12.05.2025 | 15:50:16,061 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 12.05.2025 | 15:50:11,425 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 12.05.2025 | 15:49:39,084 | 4 | 574,40 | |
| 4 | 574,40 | |||
| 4 | 574,40 | |||
| 12.05.2025 | 15:49:31,769 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 12.05.2025 | 15:48:54,781 | 7 | 574,20 | |
| 7 | 574,20 | |||
| 7 | 574,20 | |||
| 12.05.2025 | 15:48:48,821 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 12.05.2025 | 15:48:20,754 | 9 | 573,80 | |
| 9 | 573,80 | |||
| 9 | 573,80 | |||
| 12.05.2025 | 15:48:13,864 | 4 | 573,60 | |
| 4 | 573,60 | |||
| 4 | 573,60 | |||
| 12.05.2025 | 15:48:10,213 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 12.05.2025 | 15:48:09,397 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 12.05.2025 | 15:48:04,160 | 50 | 573,40 | |
| 50 | 573,40 | |||
| 50 | 573,40 | |||
| 12.05.2025 | 15:46:54,286 | 43 | 574,00 | |
| 43 | 574,00 | |||
| 43 | 574,00 | |||
| 12.05.2025 | 15:46:19,554 | 15 | 574,00 | |
| 10 | 574,00 | |||
| 5 | 574,00 | |||
| 15 | 574,00 | |||
| 12.05.2025 | 15:46:16,568 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 12.05.2025 | 15:43:40,656 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 12.05.2025 | 15:42:19,927 | 25 | 575,20 | |
| 25 | 575,20 | |||
| 25 | 575,20 | |||
| 12.05.2025 | 15:42:18,529 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 12.05.2025 | 15:42:15,189 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 12.05.2025 | 15:41:42,881 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 15:39:44,160 | 8 | 574,00 | |
| 8 | 574,00 | |||
| 8 | 574,00 | |||
| 12.05.2025 | 15:39:32,692 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 15:39:27,103 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 12.05.2025 | 15:39:06,678 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 12.05.2025 | 15:38:53,678 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 12.05.2025 | 15:38:33,810 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 12.05.2025 | 15:37:22,065 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 15:37:04,315 | 2 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 2 | 573,00 | |||
| 12.05.2025 | 15:36:12,160 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 12.05.2025 | 15:36:08,619 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 12.05.2025 | 15:36:06,588 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 12.05.2025 | 15:36:05,445 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 12.05.2025 | 15:35:47,769 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 12.05.2025 | 15:35:46,884 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 12.05.2025 | 15:35:24,856 | 13 | 572,60 | |
| 13 | 572,60 | |||
| 13 | 572,60 | |||
| 12.05.2025 | 15:35:24,685 | 67 | 572,60 | |
| 67 | 572,60 | |||
| 31 | 572,60 | |||
| 10 | 572,60 | |||
| 5 | 572,60 | |||
| 20 | 572,60 | |||
| 1 | 572,60 | |||
| 12.05.2025 | 15:34:37,443 | 60 | 573,00 | |
| 3 | 573,00 | |||
| 60 | 573,00 | |||
| 17 | 573,00 | |||
| 40 | 573,00 | |||
| 12.05.2025 | 15:34:12,265 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 12.05.2025 | 15:33:57,193 | 12 | 573,40 | |
| 12 | 573,40 | |||
| 12 | 573,40 | |||
| 12.05.2025 | 15:33:53,937 | 21 | 573,60 | |
| 21 | 573,60 | |||
| 21 | 573,60 | |||
| 12.05.2025 | 15:33:51,484 | 60 | 573,60 | |
| 60 | 573,60 | |||
| 60 | 573,60 | |||
| 12.05.2025 | 15:33:51,206 | 19 | 573,60 | |
| 19 | 573,60 | |||
| 19 | 573,60 | |||
| 12.05.2025 | 15:33:48,732 | 15 | 573,60 | |
| 15 | 573,60 | |||
| 10 | 573,60 | |||
| 5 | 573,60 | |||
| 12.05.2025 | 15:33:48,657 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 12.05.2025 | 15:33:40,435 | 8 | 574,00 | |
| 8 | 574,00 | |||
| 8 | 574,00 | |||
| 12.05.2025 | 15:33:34,582 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 12.05.2025 | 15:33:26,277 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 15:33:16,173 | 198 | 575,00 | |
| 60 | 575,00 | |||
| 55 | 575,00 | |||
| 3 | 575,00 | |||
| 6 | 575,00 | |||
| 14 | 575,00 | |||
| 10 | 575,00 | |||
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 10 | 575,00 | |||
| 20 | 575,00 | |||
| 5 | 575,00 | |||
| 20 | 575,00 | |||
| 73 | 575,00 | |||
| 10 | 575,00 | |||
| 6 | 575,00 | |||
| 10 | 575,00 | |||
| 2 | 575,00 | |||
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 50 | 575,00 | |||
| 4 | 575,00 | |||
| 5 | 575,00 | |||
| 19 | 575,00 | |||
| 12.05.2025 | 15:33:10,641 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 12.05.2025 | 15:32:19,533 | 11 | 575,60 | |
| 11 | 575,60 | |||
| 11 | 575,60 | |||
| 12.05.2025 | 15:32:19,436 | 8 | 575,60 | |
| 8 | 575,60 | |||
| 8 | 575,60 | |||
| 12.05.2025 | 15:32:17,815 | 7 | 576,00 | |
| 7 | 576,00 | |||
| 7 | 576,00 | |||
| 12.05.2025 | 15:31:52,737 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 12.05.2025 | 15:31:52,662 | 20 | 576,00 | |
| 3 | 576,00 | |||
| 20 | 576,00 | |||
| 17 | 576,00 | |||
| 12.05.2025 | 15:31:46,069 | 4 | 576,20 | |
| 4 | 576,20 | |||
| 4 | 576,20 | |||
| 12.05.2025 | 15:31:45,975 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 12.05.2025 | 15:31:11,291 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 12.05.2025 | 15:30:20,028 | 4 | 577,40 | |
| 4 | 577,40 | |||
| 4 | 577,40 | |||
| 12.05.2025 | 15:30:02,028 | 34 | 577,00 | |
| 25 | 577,00 | |||
| 5 | 577,00 | |||
| 4 | 577,00 | |||
| 34 | 577,00 | |||
| 12.05.2025 | 15:30:01,641 | 15 | 577,20 | |
| 15 | 577,20 | |||
| 15 | 577,20 | |||
| 12.05.2025 | 15:29:59,457 | 60 | 577,20 | |
| 60 | 577,20 | |||
| 60 | 577,20 | |||
| 12.05.2025 | 15:29:54,236 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 12.05.2025 | 15:29:39,945 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 12.05.2025 | 15:26:33,099 | 2 | 578,00 | |
| 2 | 578,00 | |||
| 2 | 578,00 | |||
| 12.05.2025 | 15:26:01,380 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 12.05.2025 | 15:23:42,054 | 5 | 577,20 | |
| 5 | 577,20 | |||
| 5 | 577,20 | |||
| 12.05.2025 | 15:23:28,842 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 12.05.2025 | 15:22:11,719 | 50 | 577,60 | |
| 50 | 577,60 | |||
| 50 | 577,60 | |||
| 12.05.2025 | 15:20:44,684 | 8 | 577,80 | |
| 8 | 577,80 | |||
| 8 | 577,80 | |||
| 12.05.2025 | 15:20:18,883 | 17 | 578,00 | |
| 17 | 578,00 | |||
| 17 | 578,00 | |||
| 12.05.2025 | 15:20:17,006 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 12.05.2025 | 15:19:57,102 | 6 | 578,20 | |
| 6 | 578,20 | |||
| 6 | 578,20 | |||
| 12.05.2025 | 15:18:25,940 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 12.05.2025 | 15:16:24,110 | 2 | 577,60 | |
| 2 | 577,60 | |||
| 2 | 577,60 | |||
| 12.05.2025 | 15:16:12,789 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 12.05.2025 | 15:15:57,797 | 9 | 578,00 | |
| 9 | 578,00 | |||
| 9 | 578,00 | |||
| 12.05.2025 | 15:15:40,329 | 7 | 577,80 | |
| 7 | 577,80 | |||
| 7 | 577,80 | |||
| 12.05.2025 | 15:15:21,846 | 10 | 577,80 | |
| 10 | 577,80 | |||
| 10 | 577,80 | |||
| 12.05.2025 | 15:15:17,358 | 56 | 578,00 | |
| 50 | 578,00 | |||
| 56 | 578,00 | |||
| 2 | 578,00 | |||
| 4 | 578,00 | |||
| 12.05.2025 | 15:14:14,983 | 5 | 578,20 | |
| 5 | 578,20 | |||
| 5 | 578,20 | |||
| 12.05.2025 | 15:13:15,793 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 15:12:23,682 | 3 | 578,80 | |
| 3 | 578,80 | |||
| 3 | 578,80 | |||
| 12.05.2025 | 15:11:36,318 | 10 | 579,00 | |
| 10 | 579,00 | |||
| 10 | 579,00 | |||
| 12.05.2025 | 15:11:35,573 | 6 | 579,00 | |
| 6 | 579,00 | |||
| 6 | 579,00 | |||
| 12.05.2025 | 15:11:03,580 | 4 | 579,00 | |
| 4 | 579,00 | |||
| 4 | 579,00 | |||
| 12.05.2025 | 15:10:49,332 | 8 | 578,80 | |
| 8 | 578,80 | |||
| 8 | 578,80 | |||
| 12.05.2025 | 15:10:44,813 | 5 | 578,60 | |
| 5 | 578,60 | |||
| 5 | 578,60 | |||
| 12.05.2025 | 15:10:03,908 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 12.05.2025 | 15:09:57,263 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 15:09:45,214 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 15:08:30,931 | 5 | 579,00 | |
| 5 | 579,00 | |||
| 5 | 579,00 | |||
| 12.05.2025 | 15:08:00,810 | 2 | 578,60 | |
| 2 | 578,60 | |||
| 2 | 578,60 | |||
| 12.05.2025 | 15:07:48,649 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 15:07:29,832 | 5 | 578,40 | |
| 5 | 578,40 | |||
| 5 | 578,40 | |||
| 12.05.2025 | 15:07:09,538 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 12.05.2025 | 15:07:06,510 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 12.05.2025 | 15:07:01,001 | 5 | 578,80 | |
| 5 | 578,80 | |||
| 5 | 578,80 | |||
| 12.05.2025 | 15:06:42,641 | 4 | 578,80 | |
| 4 | 578,80 | |||
| 4 | 578,80 | |||
| 12.05.2025 | 15:05:45,172 | 6 | 578,80 | |
| 6 | 578,80 | |||
| 6 | 578,80 | |||
| 12.05.2025 | 15:05:38,905 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 12.05.2025 | 15:04:28,704 | 30 | 578,80 | |
| 30 | 578,80 | |||
| 30 | 578,80 | |||
| 12.05.2025 | 15:02:38,727 | 60 | 578,20 | |
| 60 | 578,20 | |||
| 60 | 578,20 | |||
| 12.05.2025 | 15:02:29,277 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 12.05.2025 | 15:02:20,134 | 6 | 578,80 | |
| 6 | 578,80 | |||
| 6 | 578,80 | |||
| 12.05.2025 | 15:01:22,386 | 2 | 579,00 | |
| 2 | 579,00 | |||
| 2 | 579,00 | |||
| 12.05.2025 | 15:01:20,127 | 10 | 579,20 | |
| 10 | 579,20 | |||
| 10 | 579,20 | |||
| 12.05.2025 | 14:58:13,943 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 14:57:33,402 | 15 | 578,40 | |
| 15 | 578,40 | |||
| 15 | 578,40 | |||
| 12.05.2025 | 14:57:25,323 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 14:57:18,585 | 3 | 578,80 | |
| 3 | 578,80 | |||
| 3 | 578,80 | |||
| 12.05.2025 | 14:54:24,206 | 22 | 578,60 | |
| 22 | 578,60 | |||
| 22 | 578,60 | |||
| 12.05.2025 | 14:52:25,770 | 20 | 579,00 | |
| 20 | 579,00 | |||
| 20 | 579,00 | |||
| 12.05.2025 | 14:51:57,416 | 3 | 578,60 | |
| 3 | 578,60 | |||
| 3 | 578,60 | |||
| 12.05.2025 | 14:51:40,679 | 5 | 578,60 | |
| 5 | 578,60 | |||
| 5 | 578,60 | |||
| 12.05.2025 | 14:51:40,534 | 17 | 579,00 | |
| 17 | 579,00 | |||
| 17 | 579,00 | |||
| 12.05.2025 | 14:51:33,324 | 10 | 579,20 | |
| 10 | 579,20 | |||
| 10 | 579,20 | |||
| 12.05.2025 | 14:51:25,227 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 14:49:56,797 | 10 | 579,80 | |
| 10 | 579,80 | |||
| 10 | 579,80 | |||
| 12.05.2025 | 14:49:37,372 | 5 | 579,60 | |
| 5 | 579,60 | |||
| 5 | 579,60 | |||
| 12.05.2025 | 14:48:10,151 | 6 | 579,80 | |
| 6 | 579,80 | |||
| 6 | 579,80 | |||
| 12.05.2025 | 14:46:46,209 | 60 | 579,80 | |
| 60 | 579,80 | |||
| 60 | 579,80 | |||
| 12.05.2025 | 14:45:51,729 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 12.05.2025 | 14:45:13,476 | 2 | 580,20 | |
| 2 | 580,20 | |||
| 2 | 580,20 | |||
| 12.05.2025 | 14:43:44,076 | 10 | 580,40 | |
| 10 | 580,40 | |||
| 10 | 580,40 | |||
| 12.05.2025 | 14:43:17,561 | 30 | 580,60 | |
| 30 | 580,60 | |||
| 30 | 580,60 | |||
| 12.05.2025 | 14:41:54,370 | 10 | 580,80 | |
| 10 | 580,80 | |||
| 10 | 580,80 | |||
| 12.05.2025 | 14:41:21,671 | 45 | 580,40 | |
| 45 | 580,40 | |||
| 45 | 580,40 | |||
| 12.05.2025 | 14:38:21,737 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 12.05.2025 | 14:36:31,344 | 3 | 580,80 | |
| 3 | 580,80 | |||
| 3 | 580,80 | |||
| 12.05.2025 | 14:35:58,350 | 3 | 580,40 | |
| 3 | 580,40 | |||
| 3 | 580,40 | |||
| 12.05.2025 | 14:35:43,570 | 30 | 579,80 | |
| 30 | 579,80 | |||
| 30 | 579,80 | |||
| 12.05.2025 | 14:35:24,292 | 10 | 579,60 | |
| 10 | 579,60 | |||
| 10 | 579,60 | |||
| 12.05.2025 | 14:35:07,336 | 5 | 579,80 | |
| 5 | 579,80 | |||
| 5 | 579,80 | |||
| 12.05.2025 | 14:34:35,390 | 50 | 580,20 | |
| 50 | 580,20 | |||
| 50 | 580,20 | |||
| 12.05.2025 | 14:34:17,848 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 14:33:31,440 | 5 | 580,20 | |
| 5 | 580,20 | |||
| 5 | 580,20 | |||
| 12.05.2025 | 14:31:33,166 | 10 | 580,40 | |
| 10 | 580,40 | |||
| 10 | 580,40 | |||
| 12.05.2025 | 14:31:12,854 | 8 | 580,20 | |
| 8 | 580,20 | |||
| 8 | 580,20 | |||
| 12.05.2025 | 14:30:50,069 | 8 | 580,40 | |
| 8 | 580,40 | |||
| 8 | 580,40 | |||
| 12.05.2025 | 14:30:39,919 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 12.05.2025 | 14:30:29,858 | 4 | 580,20 | |
| 4 | 580,20 | |||
| 4 | 580,20 | |||
| 12.05.2025 | 14:30:14,280 | 8 | 580,20 | |
| 8 | 580,20 | |||
| 8 | 580,20 | |||
| 12.05.2025 | 14:29:30,983 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 12.05.2025 | 14:26:34,069 | 30 | 579,80 | |
| 30 | 579,80 | |||
| 30 | 579,80 | |||
| 12.05.2025 | 14:26:21,538 | 15 | 579,80 | |
| 15 | 579,80 | |||
| 15 | 579,80 | |||
| 12.05.2025 | 14:23:51,753 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 12.05.2025 | 14:23:32,969 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 12.05.2025 | 14:23:19,890 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 12.05.2025 | 14:22:25,140 | 51 | 580,60 | |
| 51 | 580,60 | |||
| 51 | 580,60 | |||
| 12.05.2025 | 14:21:38,330 | 5 | 581,00 | |
| 5 | 581,00 | |||
| 5 | 581,00 | |||
| 12.05.2025 | 14:20:51,490 | 6 | 580,60 | |
| 6 | 580,60 | |||
| 6 | 580,60 | |||
| 12.05.2025 | 14:17:06,414 | 15 | 579,80 | |
| 15 | 579,80 | |||
| 15 | 579,80 | |||
| 12.05.2025 | 14:15:13,177 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 12.05.2025 | 14:14:45,039 | 36 | 580,40 | |
| 36 | 580,40 | |||
| 36 | 580,40 | |||
| 12.05.2025 | 14:14:37,324 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 12.05.2025 | 14:13:29,181 | 8 | 579,80 | |
| 8 | 579,80 | |||
| 8 | 579,80 | |||
| 12.05.2025 | 14:13:26,566 | 2 | 579,80 | |
| 2 | 579,80 | |||
| 2 | 579,80 | |||
| 12.05.2025 | 14:12:07,231 | 2 | 579,60 | |
| 2 | 579,60 | |||
| 2 | 579,60 | |||
| 12.05.2025 | 14:10:27,720 | 5 | 578,60 | |
| 5 | 578,60 | |||
| 5 | 578,60 | |||
| 12.05.2025 | 14:10:24,237 | 20 | 578,20 | |
| 20 | 578,20 | |||
| 20 | 578,20 | |||
| 12.05.2025 | 14:10:00,756 | 2 | 579,00 | |
| 2 | 579,00 | |||
| 2 | 579,00 | |||
| 12.05.2025 | 14:09:51,256 | 10 | 579,00 | |
| 10 | 579,00 | |||
| 10 | 579,00 | |||
| 12.05.2025 | 14:09:45,124 | 11 | 579,20 | |
| 11 | 579,20 | |||
| 11 | 579,20 | |||
| 12.05.2025 | 14:08:41,038 | 2 | 579,80 | |
| 2 | 579,80 | |||
| 2 | 579,80 | |||
| 12.05.2025 | 14:08:02,361 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 14:04:27,536 | 4 | 579,40 | |
| 4 | 579,40 | |||
| 4 | 579,40 | |||
| 12.05.2025 | 14:03:58,228 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 14:03:43,329 | 8 | 579,20 | |
| 8 | 579,20 | |||
| 8 | 579,20 | |||
| 12.05.2025 | 14:03:06,219 | 5 | 579,20 | |
| 5 | 579,20 | |||
| 5 | 579,20 | |||
| 12.05.2025 | 14:03:04,104 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 12.05.2025 | 14:03:03,738 | 15 | 579,20 | |
| 15 | 579,20 | |||
| 15 | 579,20 | |||
| 12.05.2025 | 14:02:54,091 | 2 | 579,60 | |
| 2 | 579,60 | |||
| 2 | 579,60 | |||
| 12.05.2025 | 14:02:47,018 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 12.05.2025 | 14:02:29,328 | 4 | 579,60 | |
| 4 | 579,60 | |||
| 4 | 579,60 | |||
| 12.05.2025 | 14:00:02,123 | 10 | 579,60 | |
| 10 | 579,60 | |||
| 10 | 579,60 | |||
| 12.05.2025 | 13:59:58,257 | 20 | 579,20 | |
| 20 | 579,20 | |||
| 20 | 579,20 | |||
| 12.05.2025 | 13:58:48,040 | 60 | 579,60 | |
| 60 | 579,60 | |||
| 60 | 579,60 | |||
| 12.05.2025 | 13:58:08,074 | 9 | 579,40 | |
| 9 | 579,40 | |||
| 9 | 579,40 | |||
| 12.05.2025 | 13:57:41,331 | 25 | 579,40 | |
| 25 | 579,40 | |||
| 25 | 579,40 | |||
| 12.05.2025 | 13:57:14,912 | 20 | 579,80 | |
| 20 | 579,80 | |||
| 20 | 579,80 | |||
| 12.05.2025 | 13:57:14,812 | 5 | 579,80 | |
| 5 | 579,80 | |||
| 5 | 579,80 | |||
| 12.05.2025 | 13:56:20,244 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 13:56:10,143 | 50 | 579,00 | |
| 50 | 579,00 | |||
| 50 | 579,00 | |||
| 12.05.2025 | 13:55:56,229 | 60 | 579,00 | |
| 60 | 579,00 | |||
| 60 | 579,00 | |||
| 12.05.2025 | 13:55:55,997 | 19 | 578,40 | |
| 19 | 578,40 | |||
| 19 | 578,40 | |||
| 12.05.2025 | 13:55:55,825 | 144 | 578,40 | |
| 144 | 578,40 | |||
| 60 | 578,40 | |||
| 84 | 578,40 | |||
| 12.05.2025 | 13:55:51,594 | 144 | 578,40 | |
| 60 | 578,40 | |||
| 84 | 578,40 | |||
| 144 | 578,40 | |||
| 12.05.2025 | 13:55:50,587 | 144 | 578,40 | |
| 144 | 578,40 | |||
| 60 | 578,40 | |||
| 84 | 578,40 | |||
| 12.05.2025 | 13:55:49,138 | 168 | 578,40 | |
| 84 | 578,40 | |||
| 84 | 578,40 | |||
| 168 | 578,40 | |||
| 12.05.2025 | 13:55:42,078 | 144 | 578,40 | |
| 84 | 578,40 | |||
| 60 | 578,40 | |||
| 144 | 578,40 | |||
| 12.05.2025 | 13:55:41,224 | 62 | 578,40 | |
| 62 | 578,40 | |||
| 60 | 578,40 | |||
| 2 | 578,40 | |||
| 12.05.2025 | 13:53:51,524 | 60 | 578,60 | |
| 60 | 578,60 | |||
| 60 | 578,60 | |||
| 12.05.2025 | 13:53:18,506 | 1 | 578,40 | |
| 1 | 578,40 | |||
| 1 | 578,40 | |||
| 12.05.2025 | 13:52:34,350 | 7 | 578,60 | |
| 7 | 578,60 | |||
| 7 | 578,60 | |||
| 12.05.2025 | 13:50:41,650 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 12.05.2025 | 13:50:36,553 | 40 | 579,40 | |
| 40 | 579,40 | |||
| 40 | 579,40 | |||
| 12.05.2025 | 13:48:39,687 | 60 | 579,80 | |
| 60 | 579,80 | |||
| 60 | 579,80 | |||
| 12.05.2025 | 13:46:30,742 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 12.05.2025 | 13:46:18,363 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 12.05.2025 | 13:45:32,478 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 12.05.2025 | 13:44:48,781 | 3 | 580,40 | |
| 3 | 580,40 | |||
| 3 | 580,40 | |||
| 12.05.2025 | 13:44:18,517 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 13:44:07,242 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 12.05.2025 | 13:42:29,550 | 3 | 579,80 | |
| 3 | 579,80 | |||
| 3 | 579,80 | |||
| 12.05.2025 | 13:42:12,941 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 13:42:04,579 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 13:41:01,823 | 8 | 579,80 | |
| 8 | 579,80 | |||
| 8 | 579,80 | |||
| 12.05.2025 | 13:40:58,318 | 50 | 579,60 | |
| 50 | 579,60 | |||
| 50 | 579,60 | |||
| 12.05.2025 | 13:40:37,948 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 12.05.2025 | 13:40:31,838 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 12.05.2025 | 13:40:14,123 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 12.05.2025 | 13:39:47,160 | 5 | 580,80 | |
| 5 | 580,80 | |||
| 5 | 580,80 | |||
| 12.05.2025 | 13:39:00,277 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 12.05.2025 | 13:37:57,232 | 3 | 579,20 | |
| 3 | 579,20 | |||
| 3 | 579,20 | |||
| 12.05.2025 | 13:37:56,379 | 21 | 579,20 | |
| 21 | 579,20 | |||
| 21 | 579,20 | |||
| 12.05.2025 | 13:36:27,302 | 60 | 579,40 | |
| 60 | 579,40 | |||
| 60 | 579,40 | |||
| 12.05.2025 | 13:36:06,527 | 9 | 579,20 | |
| 9 | 579,20 | |||
| 9 | 579,20 | |||
| 12.05.2025 | 13:36:03,102 | 20 | 579,60 | |
| 20 | 579,60 | |||
| 20 | 579,60 | |||
| 12.05.2025 | 13:35:49,336 | 10 | 579,40 | |
| 10 | 579,40 | |||
| 10 | 579,40 | |||
| 12.05.2025 | 13:35:32,033 | 60 | 579,40 | |
| 60 | 579,40 | |||
| 60 | 579,40 | |||
| 12.05.2025 | 13:34:37,760 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 12.05.2025 | 13:34:27,313 | 2 | 578,60 | |
| 2 | 578,60 | |||
| 2 | 578,60 | |||
| 12.05.2025 | 13:34:26,732 | 26 | 578,40 | |
| 26 | 578,40 | |||
| 26 | 578,40 | |||
| 12.05.2025 | 13:34:25,666 | 8 | 578,40 | |
| 8 | 578,40 | |||
| 8 | 578,40 | |||
| 12.05.2025 | 13:34:11,259 | 10 | 578,60 | |
| 10 | 578,60 | |||
| 10 | 578,60 | |||
| 12.05.2025 | 13:31:46,549 | 30 | 579,20 | |
| 30 | 579,20 | |||
| 30 | 579,20 | |||
| 12.05.2025 | 13:29:54,170 | 7 | 579,20 | |
| 7 | 579,20 | |||
| 7 | 579,20 | |||
| 12.05.2025 | 13:29:50,959 | 10 | 578,80 | |
| 10 | 578,80 | |||
| 10 | 578,80 | |||
| 12.05.2025 | 13:28:46,921 | 2 | 579,60 | |
| 2 | 579,60 | |||
| 2 | 579,60 | |||
| 12.05.2025 | 13:28:26,055 | 25 | 579,80 | |
| 25 | 579,80 | |||
| 25 | 579,80 | |||
| 12.05.2025 | 13:28:21,241 | 10 | 579,60 | |
| 10 | 579,60 | |||
| 10 | 579,60 | |||
| 12.05.2025 | 13:27:41,465 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 12.05.2025 | 13:27:12,333 | 5 | 579,20 | |
| 5 | 579,20 | |||
| 5 | 579,20 | |||
| 12.05.2025 | 13:26:01,291 | 8 | 579,60 | |
| 8 | 579,60 | |||
| 8 | 579,60 | |||
| 12.05.2025 | 13:25:14,135 | 25 | 578,60 | |
| 25 | 578,60 | |||
| 25 | 578,60 | |||
| 12.05.2025 | 13:23:06,461 | 53 | 578,20 | |
| 53 | 578,20 | |||
| 53 | 578,20 | |||
| 12.05.2025 | 13:23:01,242 | 1 | 578,40 | |
| 1 | 578,40 | |||
| 1 | 578,40 | |||
| 12.05.2025 | 13:22:41,813 | 48 | 578,20 | |
| 35 | 578,20 | |||
| 48 | 578,20 | |||
| 3 | 578,20 | |||
| 10 | 578,20 | |||
| 12.05.2025 | 13:22:24,522 | 60 | 578,20 | |
| 60 | 578,20 | |||
| 60 | 578,20 | |||
| 12.05.2025 | 13:20:35,660 | 28 | 579,00 | |
| 28 | 579,00 | |||
| 4 | 579,00 | |||
| 5 | 579,00 | |||
| 2 | 579,00 | |||
| 5 | 579,00 | |||
| 12 | 579,00 | |||
| 12.05.2025 | 13:19:46,618 | 4 | 580,00 | |
| 4 | 580,00 | |||
| 4 | 580,00 | |||
| 12.05.2025 | 13:19:24,225 | 60 | 579,60 | |
| 60 | 579,60 | |||
| 60 | 579,60 | |||
| 12.05.2025 | 13:18:14,436 | 9 | 579,40 | |
| 9 | 579,40 | |||
| 9 | 579,40 | |||
| 12.05.2025 | 13:17:59,087 | 20 | 579,80 | |
| 20 | 579,80 | |||
| 20 | 579,80 | |||
| 12.05.2025 | 13:17:52,457 | 18 | 580,00 | |
| 18 | 580,00 | |||
| 18 | 580,00 | |||
| 12.05.2025 | 13:17:45,000 | 18 | 580,20 | |
| 18 | 580,20 | |||
| 18 | 580,20 | |||
| 12.05.2025 | 13:17:18,574 | 40 | 580,00 | |
| 40 | 580,00 | |||
| 40 | 580,00 | |||
| 12.05.2025 | 13:16:09,908 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 13:16:09,351 | 8 | 579,80 | |
| 8 | 579,80 | |||
| 8 | 579,80 | |||
| 12.05.2025 | 13:16:01,156 | 60 | 579,80 | |
| 60 | 579,80 | |||
| 60 | 579,80 | |||
| 12.05.2025 | 13:15:18,707 | 7 | 579,60 | |
| 7 | 579,60 | |||
| 7 | 579,60 | |||
| 12.05.2025 | 13:15:15,854 | 8 | 580,20 | |
| 8 | 580,20 | |||
| 8 | 580,20 | |||
| 12.05.2025 | 13:15:12,437 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 12.05.2025 | 13:14:37,132 | 1 | 579,00 | |
| 1 | 579,00 | |||
| 1 | 579,00 | |||
| 12.05.2025 | 13:14:05,663 | 30 | 579,00 | |
| 30 | 579,00 | |||
| 30 | 579,00 | |||
| 12.05.2025 | 13:13:33,431 | 3 | 579,60 | |
| 3 | 579,60 | |||
| 3 | 579,60 | |||
| 12.05.2025 | 13:13:23,712 | 4 | 580,00 | |
| 4 | 580,00 | |||
| 4 | 580,00 | |||
| 12.05.2025 | 13:13:14,239 | 20 | 580,00 | |
| 20 | 580,00 | |||
| 20 | 580,00 | |||
| 12.05.2025 | 13:12:59,957 | 60 | 580,00 | |
| 60 | 580,00 | |||
| 60 | 580,00 | |||
| 12.05.2025 | 13:12:49,614 | 381 | 580,00 | |
| 100 | 580,00 | |||
| 1 | 580,00 | |||
| 20 | 580,00 | |||
| 6 | 580,00 | |||
| 20 | 580,00 | |||
| 1 | 580,00 | |||
| 7 | 580,00 | |||
| 10 | 580,00 | |||
| 381 | 580,00 | |||
| 44 | 580,00 | |||
| 22 | 580,00 | |||
| 150 | 580,00 | |||
| 12.05.2025 | 13:12:34,531 | 60 | 580,20 | |
| 60 | 580,20 | |||
| 60 | 580,20 | |||
| 12.05.2025 | 13:12:33,021 | 8 | 580,40 | |
| 8 | 580,40 | |||
| 8 | 580,40 | |||
| 12.05.2025 | 13:12:29,000 | 7 | 580,20 | |
| 7 | 580,20 | |||
| 7 | 580,20 | |||
| 12.05.2025 | 13:12:28,097 | 48 | 580,20 | |
| 48 | 580,20 | |||
| 48 | 580,20 | |||
| 12.05.2025 | 13:12:20,586 | 6 | 580,20 | |
| 6 | 580,20 | |||
| 6 | 580,20 | |||
| 12.05.2025 | 13:12:11,411 | 7 | 580,20 | |
| 7 | 580,20 | |||
| 7 | 580,20 | |||
| 12.05.2025 | 13:12:09,845 | 85 | 580,00 | |
| 20 | 580,00 | |||
| 10 | 580,00 | |||
| 5 | 580,00 | |||
| 10 | 580,00 | |||
| 5 | 580,00 | |||
| 85 | 580,00 | |||
| 25 | 580,00 | |||
| 10 | 580,00 | |||
| 12.05.2025 | 13:12:09,303 | 328 | 580,00 | |
| 10 | 580,00 | |||
| 2 | 580,00 | |||
| 3 | 580,00 | |||
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 9 | 580,00 | |||
| 200 | 580,00 | |||
| 18 | 580,00 | |||
| 15 | 580,00 | |||
| 1 | 580,00 | |||
| 50 | 580,00 | |||
| 300 | 580,00 | |||
| 2 | 580,00 | |||
| 1 | 580,00 | |||
| 5 | 580,00 | |||
| 7 | 580,00 | |||
| 6 | 580,00 | |||
| 5 | 580,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00