HENSOLDT AG

1437

1090

68.35

       

Date Time Volume Order Volume Price
25/11/2025 15:43:19.833 165   68.35
      165 68.35
      165 68.35
25/11/2025 15:43:19.226 335   68.35
      60 68.35
      50 68.35
      25 68.35
      335 68.35
      200 68.35
25/11/2025 15:43:16.931 200   68.50
      200 68.50
      200 68.50
25/11/2025 15:43:16.826 50   68.70
      50 68.70
      50 68.70
25/11/2025 15:41:51.106 200   68.60
      200 68.60
      200 68.60
25/11/2025 15:41:03.679 2   68.65
      2 68.65
      2 68.65
25/11/2025 15:40:47.036 50   68.65
      50 68.65
      50 68.65
25/11/2025 15:40:42.867 30   68.65
      30 68.65
      30 68.65
25/11/2025 15:40:39.101 50   68.65
      50 68.65
      50 68.65
25/11/2025 15:39:51.183 72   68.55
      72 68.55
      72 68.55
25/11/2025 15:39:42.780 100   68.70
      100 68.70
      100 68.70
25/11/2025 15:39:10.613 100   68.75
      100 68.75
      100 68.75
25/11/2025 15:38:20.119 100   68.75
      100 68.75
      100 68.75
25/11/2025 15:37:19.175 35   68.95
      35 68.95
      35 68.95
25/11/2025 15:36:25.667 50   69.00
      50 69.00
      50 69.00
25/11/2025 15:36:21.796 1   68.85
      1 68.85
      1 68.85
25/11/2025 15:34:07.774 18   68.90
      18 68.90
      18 68.90
25/11/2025 15:33:41.660 10   69.00
      10 69.00
      10 69.00
25/11/2025 15:32:02.119 100   69.00
      100 69.00
      100 69.00
25/11/2025 15:31:25.584 3   68.95
      3 68.95
      3 68.95
25/11/2025 15:31:09.897 100   68.95
      100 68.95
      100 68.95
25/11/2025 15:30:47.117 90   68.90
      90 68.90
      90 68.90
25/11/2025 15:29:56.642 47   68.90
      47 68.90
      7 68.90
      40 68.90
25/11/2025 15:28:53.557 16   69.05
      16 69.05
      16 69.05
25/11/2025 15:28:32.173 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:27:07.692 135   69.00
      45 69.00
      50 69.00
      40 69.00
      135 69.00
25/11/2025 15:26:48.927 33   69.05
      25 69.05
      33 69.05
      8 69.05
25/11/2025 15:25:26.156 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:24:29.708 15   69.15
      15 69.15
      15 69.15
25/11/2025 15:23:43.117 130   69.05
      130 69.05
      130 69.05
25/11/2025 15:23:41.131 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:23:40.140 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:23:39.854 200   69.05
      100 69.05
      200 69.05
      100 69.05
25/11/2025 15:23:34.534 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:23:33.800 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:23:33.077 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:22:55.767 104   69.10
      14 69.10
      104 69.10
      90 69.10
25/11/2025 15:22:48.994 343   69.10
      8 69.10
      310 69.10
      200 69.10
      43 69.10
      100 69.10
      25 69.10
25/11/2025 15:21:03.094 95   69.05
      95 69.05
      95 69.05
25/11/2025 15:20:14.320 15   69.15
      15 69.15
      15 69.15
25/11/2025 15:20:06.967 6   69.05
      6 69.05
      6 69.05
25/11/2025 15:20:02.321 30   69.05
      30 69.05
      30 69.05
25/11/2025 15:20:02.147 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:20:01.950 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:20:01.776 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:20:00.405 400   69.05
      200 69.05
      200 69.05
      400 69.05
25/11/2025 15:19:53.737 200   69.10
      200 69.10
      200 69.10
25/11/2025 15:18:46.047 55   69.05
      55 69.05
      55 69.05
25/11/2025 15:18:34.120 25   69.05
      25 69.05
      25 69.05
25/11/2025 15:18:20.585 48   69.10
      48 69.10
      48 69.10
25/11/2025 15:17:44.778 95   69.05
      95 69.05
      95 69.05
25/11/2025 15:17:31.566 17   69.05
      17 69.05
      17 69.05
25/11/2025 15:15:49.483 10   69.20
      10 69.20
      10 69.20
25/11/2025 15:14:44.738 200   69.15
      200 69.15
      200 69.15
25/11/2025 15:13:09.690 2   69.15
      2 69.15
      2 69.15
25/11/2025 15:11:52.123 14   69.05
      14 69.05
      14 69.05
25/11/2025 15:11:27.734 40   69.00
      40 69.00
      40 69.00
25/11/2025 15:11:27.629 200   69.00
      114 69.00
      50 69.00
      36 69.00
      200 69.00
25/11/2025 15:11:07.486 100   69.10
      100 69.10
      100 69.10
25/11/2025 15:10:55.634 175   69.05
      175 69.05
      175 69.05
25/11/2025 15:09:56.473 200   69.05
      200 69.05
      200 69.05
25/11/2025 15:09:18.349 25   69.15
      25 69.15
      25 69.15
25/11/2025 15:08:27.472 200   69.15
      200 69.15
      200 69.15
25/11/2025 15:06:56.098 22   69.30
      22 69.30
      22 69.30
25/11/2025 15:06:38.327 2   69.30
      2 69.30
      2 69.30
25/11/2025 15:06:26.477 200   69.20
      200 69.20
      200 69.20
25/11/2025 15:05:09.429 100   69.35
      100 69.35
      100 69.35
25/11/2025 15:04:59.417 400   69.35
      400 69.35
      400 69.35
25/11/2025 15:04:44.998 200   69.25
      200 69.25
      200 69.25
25/11/2025 15:04:43.031 200   69.25
      200 69.25
      200 69.25
25/11/2025 15:04:21.929 200   69.25
      200 69.25
      200 69.25
25/11/2025 15:03:46.751 50   69.25
      50 69.25
      50 69.25
25/11/2025 15:03:02.446 15   69.30
      15 69.30
      15 69.30
25/11/2025 15:02:14.007 150   69.30
      150 69.30
      150 69.30
25/11/2025 15:01:28.858 2   69.35
      2 69.35
      2 69.35
25/11/2025 15:01:16.618 33   69.25
      33 69.25
      33 69.25
25/11/2025 15:01:03.051 35   69.30
      35 69.30
      35 69.30
25/11/2025 15:01:01.439 60   69.30
      60 69.30
      60 69.30
25/11/2025 15:00:04.519 100   69.35
      100 69.35
      100 69.35
25/11/2025 14:59:30.615 200   69.35
      200 69.35
      200 69.35
25/11/2025 14:58:44.148 4   69.10
      4 69.10
      4 69.10
25/11/2025 14:58:17.476 47   69.10
      47 69.10
      47 69.10
25/11/2025 14:56:35.983 50   69.15
      50 69.15
      50 69.15
25/11/2025 14:56:20.159 20   69.20
      20 69.20
      20 69.20
25/11/2025 14:55:22.996 35   69.25
      35 69.25
      35 69.25
25/11/2025 14:53:15.679 40   69.15
      40 69.15
      40 69.15
25/11/2025 14:53:15.564 100   69.15
      100 69.15
      100 69.15
25/11/2025 14:52:58.734 100   69.25
      100 69.25
      100 69.25
25/11/2025 14:52:58.617 162   69.25
      51 69.25
      1 69.25
      162 69.25
      100 69.25
      10 69.25
25/11/2025 14:52:56.811 200   69.25
      200 69.25
      150 69.25
      50 69.25
25/11/2025 14:52:54.205 200   69.25
      200 69.25
      200 69.25
25/11/2025 14:48:58.427 100   69.45
      100 69.45
      100 69.45
25/11/2025 14:48:52.506 300   69.45
      300 69.45
      169 69.45
      131 69.45
25/11/2025 14:48:06.809 9   69.30
      9 69.30
      9 69.30
25/11/2025 14:47:33.097 200   69.40
      200 69.40
      200 69.40
25/11/2025 14:47:08.931 10   69.40
      10 69.40
      10 69.40
25/11/2025 14:47:00.307 37   69.30
      37 69.30
      37 69.30
25/11/2025 14:46:14.180 575   69.30
      200 69.30
      375 69.30
      575 69.30
25/11/2025 14:46:06.718 300   69.30
      300 69.30
      100 69.30
      200 69.30
25/11/2025 14:45:45.269 200   69.30
      200 69.30
      200 69.30
25/11/2025 14:45:44.650 200   69.30
      200 69.30
      200 69.30
25/11/2025 14:45:44.360 200   69.30
      200 69.30
      200 69.30
25/11/2025 14:45:44.110 200   69.30
      200 69.30
      200 69.30
25/11/2025 14:45:34.365 200   69.30
      200 69.30
      200 69.30
25/11/2025 14:44:47.579 8   69.40
      8 69.40
      8 69.40
25/11/2025 14:44:45.813 156   69.35
      156 69.35
      156 69.35
25/11/2025 14:43:44.959 100   69.40
      100 69.40
      100 69.40
25/11/2025 14:43:25.903 42   69.45
      42 69.45
      42 69.45
25/11/2025 14:43:25.363 100   69.45
      100 69.45
      100 69.45
25/11/2025 14:43:23.907 100   69.45
      100 69.45
      100 69.45
25/11/2025 14:43:17.532 100   69.45
      100 69.45
      100 69.45
25/11/2025 14:41:07.408 20   69.45
      20 69.45
      20 69.45
25/11/2025 14:39:23.822 90   69.45
      90 69.45
      90 69.45
25/11/2025 14:38:09.365 35   69.45
      35 69.45
      35 69.45
25/11/2025 14:37:35.549 2   69.55
      2 69.55
      2 69.55
25/11/2025 14:37:19.396 200   69.50
      200 69.50
      200 69.50
25/11/2025 14:36:34.410 200   69.45
      200 69.45
      200 69.45
25/11/2025 14:35:30.186 100   69.50
      100 69.50
      100 69.50
25/11/2025 14:35:03.233 14   69.50
      14 69.50
      14 69.50
25/11/2025 14:34:52.640 50   69.50
      50 69.50
      50 69.50
25/11/2025 14:33:03.160 57   69.45
      57 69.45
      57 69.45
25/11/2025 14:32:25.653 100   69.40
      100 69.40
      100 69.40
25/11/2025 14:30:08.105 120   69.40
      120 69.40
      120 69.40
25/11/2025 14:29:12.771 90   69.30
      90 69.30
      90 69.30
25/11/2025 14:28:54.610 100   69.40
      100 69.40
      100 69.40
25/11/2025 14:28:49.791 15   69.40
      15 69.40
      15 69.40
25/11/2025 14:28:32.717 58   69.45
      58 69.45
      58 69.45
25/11/2025 14:28:01.875 9   69.45
      9 69.45
      9 69.45
25/11/2025 14:25:41.794 200   69.50
      200 69.50
      200 69.50
25/11/2025 14:25:38.369 100   69.50
      100 69.50
      100 69.50
25/11/2025 14:25:25.595 100   69.45
      100 69.45
      100 69.45
25/11/2025 14:25:24.906 100   69.65
      100 69.65
      100 69.65
25/11/2025 14:24:59.574 200   69.65
      200 69.65
      200 69.65
25/11/2025 14:24:16.625 10   69.70
      10 69.70
      10 69.70
25/11/2025 14:23:59.962 8   69.70
      1 69.70
      7 69.70
      8 69.70
25/11/2025 14:23:15.576 67   69.60
      67 69.60
      67 69.60
25/11/2025 14:23:12.147 14   69.65
      14 69.65
      14 69.65
25/11/2025 14:23:06.200 548   69.65
      35 69.65
      495 69.65
      53 69.65
      500 69.65
      13 69.65
25/11/2025 14:22:08.647 200   69.55
      200 69.55
      200 69.55
25/11/2025 14:20:48.862 65   69.60
      65 69.60
      65 69.60
25/11/2025 14:20:47.113 60   69.50
      60 69.50
      60 69.50
25/11/2025 14:20:07.980 1   69.55
      1 69.55
      1 69.55
25/11/2025 14:17:26.583 14   69.50
      14 69.50
      14 69.50
25/11/2025 14:17:23.805 30   69.50
      30 69.50
      30 69.50
25/11/2025 14:15:00.800 3   69.55
      3 69.55
      3 69.55
25/11/2025 14:14:39.940 20   69.40
      20 69.40
      20 69.40
25/11/2025 14:14:32.707 7   69.50
      7 69.50
      7 69.50
25/11/2025 14:14:16.794 150   69.55
      150 69.55
      150 69.55
25/11/2025 14:13:18.578 89   69.50
      89 69.50
      50 69.50
      39 69.50
25/11/2025 14:12:23.051 200   69.35
      200 69.35
      200 69.35
25/11/2025 14:11:32.372 123   69.50
      123 69.50
      123 69.50
25/11/2025 14:11:21.245 25   69.15
      25 69.15
      25 69.15
25/11/2025 14:10:37.455 50   69.10
      50 69.10
      50 69.10
25/11/2025 14:10:36.881 140   69.10
      140 69.10
      140 69.10
25/11/2025 14:08:42.218 10   69.25
      10 69.25
      10 69.25
25/11/2025 14:07:18.607 97   69.20
      97 69.20
      97 69.20
25/11/2025 14:07:12.186 140   69.15
      140 69.15
      140 69.15
25/11/2025 14:06:35.785 40   69.35
      40 69.35
      40 69.35
25/11/2025 14:06:10.856 2   69.25
      2 69.25
      2 69.25
25/11/2025 14:05:47.629 15   69.25
      15 69.25
      15 69.25
25/11/2025 14:04:46.706 50   69.25
      50 69.25
      50 69.25
25/11/2025 14:04:27.711 100   69.40
      100 69.40
      100 69.40
25/11/2025 14:04:05.039 80   69.45
      63 69.45
      72 69.45
      17 69.45
      8 69.45
25/11/2025 14:01:49.596 50   69.10
      50 69.10
      50 69.10
25/11/2025 14:01:44.448 50   69.10
      50 69.10
      50 69.10
25/11/2025 14:01:36.573 100   68.95
      100 68.95
      100 68.95
25/11/2025 14:01:32.621 200   68.95
      200 68.95
      200 68.95
25/11/2025 14:01:25.614 200   68.95
      200 68.95
      200 68.95
25/11/2025 14:00:43.848 2   68.95
      2 68.95
      2 68.95
25/11/2025 14:00:29.711 100   68.95
      100 68.95
      100 68.95
25/11/2025 13:59:45.082 15   68.95
      15 68.95
      15 68.95
25/11/2025 13:58:40.643 15   69.00
      15 69.00
      15 69.00
25/11/2025 13:58:30.338 4   68.95
      4 68.95
      4 68.95
25/11/2025 13:57:44.815 72   69.05
      72 69.05
      72 69.05
25/11/2025 13:56:15.381 5   69.05
      5 69.05
      5 69.05
25/11/2025 13:56:09.333 29   69.10
      29 69.10
      29 69.10
25/11/2025 13:55:48.417 100   69.00
      100 69.00
      100 69.00
25/11/2025 13:55:40.609 12   68.95
      12 68.95
      12 68.95
25/11/2025 13:53:29.971 40   69.45
      40 69.45
      40 69.45
25/11/2025 13:52:12.209 10   69.50
      10 69.50
      10 69.50
25/11/2025 13:51:19.994 5   69.30
      5 69.30
      5 69.30
25/11/2025 13:50:24.156 60   69.25
      60 69.25
      60 69.25
25/11/2025 13:50:17.931 50   69.25
      50 69.25
      50 69.25
25/11/2025 13:50:04.728 50   69.40
      50 69.40
      50 69.40
25/11/2025 13:50:04.376 5   69.40
      5 69.40
      5 69.40
25/11/2025 13:47:23.372 15   68.95
      15 68.95
      15 68.95
25/11/2025 13:47:23.160 1 744   68.95
      544 68.95
      200 68.95
      1 000 68.95
      1 744 68.95
25/11/2025 13:46:40.293 227   68.95
      227 68.95
      20 68.95
      200 68.95
      7 68.95
25/11/2025 13:46:08.224 200   68.60
      200 68.60
      200 68.60
25/11/2025 13:44:34.202 27   68.20
      7 68.20
      27 68.20
      20 68.20
25/11/2025 13:44:10.908 10   68.45
      10 68.45
      10 68.45
25/11/2025 13:44:06.420 61   68.50
      37 68.50
      61 68.50
      24 68.50
25/11/2025 13:44:05.624 10   68.95
      10 68.95
      10 68.95
25/11/2025 13:44:05.537 50   69.00
      50 69.00
      14 69.00
      36 69.00
25/11/2025 13:42:27.386 333   69.00
      200 69.00
      60 69.00
      36 69.00
      197 69.00
      100 69.00
      73 69.00
25/11/2025 13:42:27.257 40   69.00
      40 69.00
      3 69.00
      25 69.00
      5 69.00
      7 69.00
25/11/2025 13:42:24.256 27   69.20
      10 69.20
      7 69.20
      27 69.20
      10 69.20
25/11/2025 13:41:12.235 72   69.50
      72 69.50
      72 69.50
25/11/2025 13:39:31.747 97   69.45
      97 69.45
      97 69.45
25/11/2025 13:39:15.101 10   69.40
      10 69.40
      10 69.40
25/11/2025 13:38:37.369 25   69.40
      25 69.40
      25 69.40
25/11/2025 13:38:35.754 50   69.40
      10 69.40
      50 69.40
      40 69.40
25/11/2025 13:38:21.511 28   69.45
      28 69.45
      28 69.45
25/11/2025 13:37:36.138 72   69.45
      72 69.45
      72 69.45
25/11/2025 13:37:33.719 25   69.45
      25 69.45
      25 69.45
25/11/2025 13:37:10.649 72   69.45
      72 69.45
      72 69.45
25/11/2025 13:36:51.953 105   69.45
      105 69.45
      105 69.45
25/11/2025 13:34:49.773 1   69.45
      1 69.45
      1 69.45
25/11/2025 13:33:28.489 30   69.45
      30 69.45
      30 69.45
25/11/2025 13:32:25.736 20   69.50
      20 69.50
      20 69.50
25/11/2025 13:31:00.135 15   69.50
      15 69.50
      15 69.50
25/11/2025 13:30:57.165 72   69.45
      72 69.45
      72 69.45
25/11/2025 13:29:34.524 25   69.50
      25 69.50
      25 69.50
25/11/2025 13:29:01.860 3   69.45
      3 69.45
      3 69.45
25/11/2025 13:26:36.717 50   69.50
      50 69.50
      50 69.50
25/11/2025 13:26:32.260 72   69.45
      72 69.45
      72 69.45
25/11/2025 13:25:53.649 20   69.50
      20 69.50
      20 69.50
25/11/2025 13:25:47.952 10   69.45
      10 69.45
      10 69.45
25/11/2025 13:25:47.909 200   69.45
      200 69.45
      200 69.45
25/11/2025 13:25:42.855 20   69.50
      20 69.50
      20 69.50
25/11/2025 13:25:26.018 4   69.50
      4 69.50
      4 69.50
25/11/2025 13:25:12.072 100   69.50
      100 69.50
      100 69.50
25/11/2025 13:25:02.913 3   69.50
      3 69.50
      3 69.50
25/11/2025 13:23:05.808 20   69.50
      20 69.50
      20 69.50
25/11/2025 13:21:43.470 2   69.55
      2 69.55
      2 69.55
25/11/2025 13:20:19.858 27   69.40
      27 69.40
      27 69.40
25/11/2025 13:20:18.225 15   69.45
      15 69.45
      15 69.45
25/11/2025 13:19:56.507 113   69.50
      50 69.50
      63 69.50
      113 69.50
25/11/2025 13:19:36.342 200   69.50
      200 69.50
      200 69.50
25/11/2025 13:19:35.968 200   69.50
      200 69.50
      200 69.50
25/11/2025 13:19:25.022 15   69.55
      15 69.55
      15 69.55
25/11/2025 13:19:24.534 5   69.55
      5 69.55
      5 69.55
25/11/2025 13:18:44.103 50   69.50
      50 69.50
      50 69.50
25/11/2025 13:18:37.997 20   69.55
      20 69.55
      20 69.55
25/11/2025 13:17:57.695 10   69.55
      10 69.55
      10 69.55
25/11/2025 13:17:42.327 100   69.55
      100 69.55
      100 69.55
25/11/2025 13:15:22.373 100   69.65
      100 69.65
      100 69.65
25/11/2025 13:15:10.903 15   69.65
      15 69.65
      15 69.65
25/11/2025 13:14:55.157 53   69.65
      53 69.65
      53 69.65
25/11/2025 13:13:41.583 200   69.55
      200 69.55
      200 69.55
25/11/2025 13:13:31.503 2   69.65
      2 69.65
      2 69.65
25/11/2025 13:12:31.910 72   69.55
      72 69.55
      72 69.55
25/11/2025 13:11:50.871 15   69.60
      15 69.60
      15 69.60
25/11/2025 13:11:06.005 50   69.55
      50 69.55
      50 69.55
25/11/2025 13:10:20.725 15   69.60
      15 69.60
      15 69.60
25/11/2025 13:10:07.833 49   69.55
      49 69.55
      49 69.55
25/11/2025 13:09:39.242 14   69.60
      14 69.60
      14 69.60
25/11/2025 13:08:34.737 70   69.70
      70 69.70
      70 69.70
25/11/2025 13:05:38.720 115   69.70
      115 69.70
      115 69.70
25/11/2025 13:03:32.492 200   69.80
      200 69.80
      200 69.80
25/11/2025 13:02:35.106 33   69.85
      33 69.85
      33 69.85
25/11/2025 13:02:25.343 200   69.85
      200 69.85
      200 69.85
25/11/2025 12:59:48.818 2   69.65
      2 69.65
      2 69.65
25/11/2025 12:59:35.910 67   69.70
      67 69.70
      67 69.70
25/11/2025 12:59:09.056 1   69.75
      1 69.75
      1 69.75
25/11/2025 12:58:59.024 60   69.65
      60 69.65
      60 69.65
25/11/2025 12:58:43.356 50   69.65
      50 69.65
      50 69.65
25/11/2025 12:57:47.180 50   69.60
      50 69.60
      50 69.60
25/11/2025 12:57:18.034 65   69.55
      65 69.55
      65 69.55
25/11/2025 12:56:44.864 15   69.60
      15 69.60
      15 69.60
25/11/2025 12:56:01.741 50   69.65
      50 69.65
      50 69.65
25/11/2025 12:55:55.611 50   69.60
      50 69.60
      50 69.60
25/11/2025 12:54:50.568 10   69.70
      10 69.70
      10 69.70
25/11/2025 12:54:45.434 30   69.70
      30 69.70
      30 69.70
25/11/2025 12:54:39.661 50   69.70
      50 69.70
      50 69.70
25/11/2025 12:54:21.942 50   69.70
      50 69.70
      50 69.70
25/11/2025 12:54:00.427 45   69.65
      45 69.65
      45 69.65
25/11/2025 12:53:54.270 36   69.70
      36 69.70
      36 69.70
25/11/2025 12:53:50.650 10   69.70
      10 69.70
      10 69.70
25/11/2025 12:53:12.614 50   69.70
      50 69.70
      50 69.70
25/11/2025 12:53:09.888 30   69.70
      30 69.70
      30 69.70
25/11/2025 12:52:47.243 50   69.70
      50 69.70
      50 69.70
25/11/2025 12:50:33.216 100   69.50
      100 69.50
      100 69.50
25/11/2025 12:49:57.455 2   69.50
      2 69.50
      2 69.50
25/11/2025 12:48:35.995 50   69.45
      50 69.45
      50 69.45
25/11/2025 12:47:49.257 1   69.60
      1 69.60
      1 69.60
25/11/2025 12:47:08.387 25   69.50
      25 69.50
      25 69.50
25/11/2025 12:46:54.313 75   69.45
      75 69.45
      25 69.45
      50 69.45
25/11/2025 12:45:28.743 5   69.50
      5 69.50
      5 69.50
25/11/2025 12:45:22.865 73   69.40
      73 69.40
      73 69.40
25/11/2025 12:44:46.960 10   69.45
      10 69.45
      10 69.45
25/11/2025 12:42:56.206 43   69.40
      43 69.40
      43 69.40
25/11/2025 12:42:29.979 30   69.40
      30 69.40
      30 69.40
25/11/2025 12:41:59.849 5   69.55
      5 69.55
      5 69.55
25/11/2025 12:41:41.193 100   69.40
      100 69.40
      100 69.40
25/11/2025 12:41:30.954 20   69.50
      20 69.50
      20 69.50
25/11/2025 12:41:30.897 5   69.50
      5 69.50
      5 69.50
25/11/2025 12:38:46.706 70   69.45
      70 69.45
      70 69.45
25/11/2025 12:38:38.132 14   69.45
      14 69.45
      14 69.45
25/11/2025 12:38:23.867 30   69.45
      30 69.45
      30 69.45
25/11/2025 12:38:19.664 117   69.35
      117 69.35
      117 69.35
25/11/2025 12:38:04.800 73   69.35
      73 69.35
      73 69.35
25/11/2025 12:37:50.947 25   69.35
      25 69.35
      25 69.35
25/11/2025 12:37:35.621 15   69.40
      15 69.40
      15 69.40
25/11/2025 12:37:06.781 10   69.35
      10 69.35
      10 69.35
25/11/2025 12:36:48.838 8   69.40
      8 69.40
      8 69.40
25/11/2025 12:36:30.779 29   69.45
      29 69.45
      29 69.45
25/11/2025 12:34:42.402 20   69.45
      20 69.45
      20 69.45
25/11/2025 12:32:56.907 2   69.30
      2 69.30
      2 69.30
25/11/2025 12:31:42.349 1   69.30
      1 69.30
      1 69.30
25/11/2025 12:29:53.762 5   69.35
      5 69.35
      5 69.35
25/11/2025 12:29:41.048 100   69.30
      100 69.30
      100 69.30
25/11/2025 12:29:27.236 40   69.30
      40 69.30
      40 69.30
25/11/2025 12:29:27.162 7   69.30
      7 69.30
      7 69.30
25/11/2025 12:29:12.640 10   69.35
      10 69.35
      10 69.35
25/11/2025 12:29:09.825 25   69.35
      25 69.35
      25 69.35
25/11/2025 12:29:03.947 143   69.30
      143 69.30
      143 69.30
25/11/2025 12:26:22.104 16   69.30
      16 69.30
      16 69.30
25/11/2025 12:24:31.727 200   69.25
      200 69.25
      200 69.25
25/11/2025 12:24:31.609 200   69.25
      200 69.25
      200 69.25
25/11/2025 12:24:31.433 200   69.25
      200 69.25
      200 69.25
25/11/2025 12:24:27.349 200   69.30
      200 69.30
      200 69.30
25/11/2025 12:24:06.105 200   69.30
      200 69.30
      200 69.30
25/11/2025 12:23:46.770 150   69.30
      150 69.30
      150 69.30
25/11/2025 12:23:10.250 150   69.30
      150 69.30
      150 69.30
25/11/2025 12:22:32.073 100   69.40
      100 69.40
      100 69.40
25/11/2025 12:21:43.955 50   69.40
      50 69.40
      50 69.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)