Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1665

1442

94.504

Date	Time	Volume	Order Volume	Price
05/05/2025	10:42:30.477	11		94.504
			11	94.504
			11	94.504
05/05/2025	10:42:23.936	2		94.452
			2	94.452
			2	94.452
05/05/2025	10:42:21.923	1		94.458
			1	94.458
			1	94.458
05/05/2025	10:41:55.748	6		94.48
			6	94.48
			6	94.48
05/05/2025	10:38:50.342	21		94.468
			21	94.468
			21	94.468
05/05/2025	10:38:28.359	100		94.496
			100	94.496
			100	94.496
05/05/2025	10:38:23.366	2		94.496
			2	94.496
			2	94.496
05/05/2025	10:37:58.005	3		94.458
			3	94.458
			3	94.458
05/05/2025	10:37:30.197	17		94.50
			8	94.50
			17	94.50
			9	94.50
05/05/2025	10:37:22.685	4		94.53
			4	94.53
			4	94.53
05/05/2025	10:37:20.675	1		94.532
			1	94.532
			1	94.532
05/05/2025	10:36:03.560	2		94.534
			2	94.534
			2	94.534
05/05/2025	10:35:53.799	3		94.50
			3	94.50
			3	94.50
05/05/2025	10:35:40.616	1		94.542
			1	94.542
			1	94.542
05/05/2025	10:35:33.990	1		94.534
			1	94.534
			1	94.534
05/05/2025	10:35:18.677	1		94.526
			1	94.526
			1	94.526
05/05/2025	10:34:14.983	1		94.532
			1	94.532
			1	94.532
05/05/2025	10:33:21.351	10		94.556
			10	94.556
			10	94.556
05/05/2025	10:32:59.794	5		94.55
			5	94.55
			5	94.55
05/05/2025	10:32:34.833	1		94.51
			1	94.51
			1	94.51
05/05/2025	10:32:20.652	2		94.546
			2	94.546
			2	94.546
05/05/2025	10:31:40.602	3		94.552
			3	94.552
			3	94.552
05/05/2025	10:31:21.568	10		94.582
			10	94.582
			10	94.582
05/05/2025	10:30:57.122	5		94.566
			5	94.566
			5	94.566
05/05/2025	10:30:51.992	1		94.566
			1	94.566
			1	94.566
05/05/2025	10:30:50.189	2		94.566
			2	94.566
			2	94.566
05/05/2025	10:30:37.392	3		94.516
			3	94.516
			3	94.516
05/05/2025	10:30:35.179	1		94.554
			1	94.554
			1	94.554
05/05/2025	10:30:23.499	1		94.572
			1	94.572
			1	94.572
05/05/2025	10:30:17.843	24		94.534
			24	94.534
			24	94.534
05/05/2025	10:30:07.799	2		94.578
			2	94.578
			2	94.578
05/05/2025	10:29:50.892	9		94.572
			9	94.572
			9	94.572
05/05/2025	10:29:21.357	50		94.60
			50	94.60
			50	94.60
05/05/2025	10:28:39.646	2		94.654
			2	94.654
			2	94.654
05/05/2025	10:28:31.094	3		94.594
			3	94.594
			3	94.594
05/05/2025	10:28:11.065	6		94.638
			6	94.638
			6	94.638
05/05/2025	10:27:35.644	3		94.636
			3	94.636
			3	94.636
05/05/2025	10:27:32.219	1		94.604
			1	94.604
			1	94.604
05/05/2025	10:27:05.052	1		94.642
			1	94.642
			1	94.642
05/05/2025	10:26:47.041	11		94.616
			11	94.616
			11	94.616
05/05/2025	10:25:18.598	2		94.63
			2	94.63
			2	94.63
05/05/2025	10:25:14.012	1		94.634
			1	94.634
			1	94.634
05/05/2025	10:24:43.681	1		94.588
			1	94.588
			1	94.588
05/05/2025	10:24:17.611	3		94.658
			3	94.658
			3	94.658
05/05/2025	10:24:16.108	4		94.598
			4	94.598
			4	94.598
05/05/2025	10:24:08.862	1		94.658
			1	94.658
			1	94.658
05/05/2025	10:23:37.657	2		94.656
			2	94.656
			2	94.656
05/05/2025	10:23:23.269	1		94.658
			1	94.658
			1	94.658
05/05/2025	10:23:18.941	1		94.644
			1	94.644
			1	94.644
05/05/2025	10:22:58.311	2		94.638
			2	94.638
			2	94.638
05/05/2025	10:20:36.896	1		94.652
			1	94.652
			1	94.652
05/05/2025	10:19:10.954	2		94.626
			2	94.626
			2	94.626
05/05/2025	10:18:21.243	1		94.642
			1	94.642
			1	94.642
05/05/2025	10:17:55.283	3		94.584
			3	94.584
			3	94.584
05/05/2025	10:16:56.012	1		94.636
			1	94.636
			1	94.636
05/05/2025	10:16:02.267	2		94.652
			2	94.652
			2	94.652
05/05/2025	10:15:26.456	1		94.60
			1	94.60
			1	94.60
05/05/2025	10:14:45.795	3		94.572
			3	94.572
			3	94.572
05/05/2025	10:14:41.776	1		94.594
			1	94.594
			1	94.594
05/05/2025	10:14:04.443	32		94.654
			32	94.654
			32	94.654
05/05/2025	10:12:52.004	1		94.626
			1	94.626
			1	94.626
05/05/2025	10:12:23.334	3		94.636
			3	94.636
			3	94.636
05/05/2025	10:12:22.314	1		94.636
			1	94.636
			1	94.636
05/05/2025	10:11:43.104	105		94.624
			105	94.624
			105	94.624
05/05/2025	10:10:20.052	10		94.644
			10	94.644
			10	94.644
05/05/2025	10:09:54.784	1		94.638
			1	94.638
			1	94.638
05/05/2025	10:09:27.407	3		94.598
			3	94.598
			3	94.598
05/05/2025	10:09:24.392	1		94.646
			1	94.646
			1	94.646
05/05/2025	10:09:00.736	6		94.642
			6	94.642
			6	94.642
05/05/2025	10:08:50.973	15		94.636
			15	94.636
			15	94.636
05/05/2025	10:08:33.931	1		94.616
			1	94.616
			1	94.616
05/05/2025	10:08:16.052	1		94.624
			1	94.624
			1	94.624
05/05/2025	10:07:00.938	2		94.624
			2	94.624
			2	94.624
05/05/2025	10:06:57.145	6		94.624
			6	94.624
			6	94.624
05/05/2025	10:06:31.180	1		94.668
			1	94.668
			1	94.668
05/05/2025	10:06:17.998	4		94.652
			4	94.652
			4	94.652
05/05/2025	10:05:48.712	3		94.668
			3	94.668
			3	94.668
05/05/2025	10:05:48.615	1		94.668
			1	94.668
			1	94.668
05/05/2025	10:05:40.462	2		94.692
			2	94.692
			2	94.692
05/05/2025	10:05:38.753	2		94.692
			2	94.692
			2	94.692
05/05/2025	10:05:18.923	235		94.724
			235	94.724
			235	94.724
05/05/2025	10:04:11.203	3		94.708
			3	94.708
			3	94.708
05/05/2025	10:04:06.762	250		94.72
			250	94.72
			250	94.72
05/05/2025	10:03:33.573	1		94.724
			1	94.724
			1	94.724
05/05/2025	10:03:06.007	2		94.722
			2	94.722
			2	94.722
05/05/2025	10:03:00.067	1		94.694
			1	94.694
			1	94.694
05/05/2025	10:02:26.053	1		94.702
			1	94.702
			1	94.702
05/05/2025	10:02:21.017	2		94.706
			2	94.706
			2	94.706
05/05/2025	10:01:08.909	1		94.692
			1	94.692
			1	94.692
05/05/2025	10:00:18.504	2		94.684
			2	94.684
			2	94.684
05/05/2025	09:59:58.471	4		94.646
			4	94.646
			4	94.646
05/05/2025	09:59:40.961	1		94.664
			1	94.664
			1	94.664
05/05/2025	09:59:37.463	2		94.638
			2	94.638
			2	94.638
05/05/2025	09:59:07.466	4		94.632
			4	94.632
			4	94.632
05/05/2025	09:59:01.390	425		94.634
			425	94.634
			425	94.634
05/05/2025	09:58:55.069	2		94.658
			2	94.658
			2	94.658
05/05/2025	09:58:42.684	1		94.668
			1	94.668
			1	94.668
05/05/2025	09:58:41.174	1		94.644
			1	94.644
			1	94.644
05/05/2025	09:58:32.524	2		94.682
			2	94.682
			2	94.682
05/05/2025	09:58:23.873	1		94.652
			1	94.652
			1	94.652
05/05/2025	09:57:12.216	2		94.614
			2	94.614
			2	94.614
05/05/2025	09:57:11.211	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:57:09.616	5		94.61
			5	94.61
			5	94.61
05/05/2025	09:57:04.866	5		94.59
			5	94.59
			5	94.59
05/05/2025	09:57:02.956	1		94.61
			1	94.61
			1	94.61
05/05/2025	09:57:00.062	1		94.61
			1	94.61
			1	94.61
05/05/2025	09:55:46.305	100		94.612
			100	94.612
			100	94.612
05/05/2025	09:55:43.430	3		94.612
			3	94.612
			3	94.612
05/05/2025	09:55:29.844	2		94.64
			2	94.64
			2	94.64
05/05/2025	09:55:09.726	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:55:08.015	3		94.62
			3	94.62
			3	94.62
05/05/2025	09:53:05.339	3		94.61
			3	94.61
			3	94.61
05/05/2025	09:52:28.303	4		94.59
			4	94.59
			4	94.59
05/05/2025	09:52:07.067	1		94.604
			1	94.604
			1	94.604
05/05/2025	09:52:01.637	1		94.602
			1	94.602
			1	94.602
05/05/2025	09:51:51.871	11		94.60
			11	94.60
			11	94.60
05/05/2025	09:51:50.463	6		94.598
			6	94.598
			6	94.598
05/05/2025	09:51:41.614	1		94.604
			1	94.604
			1	94.604
05/05/2025	09:51:32.150	1		94.582
			1	94.582
			1	94.582
05/05/2025	09:51:22.996	1		94.59
			1	94.59
			1	94.59
05/05/2025	09:51:22.597	26		94.574
			26	94.574
			26	94.574
05/05/2025	09:50:33.934	1		94.582
			1	94.582
			1	94.582
05/05/2025	09:50:33.473	2		94.582
			2	94.582
			2	94.582
05/05/2025	09:50:33.374	1		94.582
			1	94.582
			1	94.582
05/05/2025	09:50:32.468	3		94.582
			3	94.582
			3	94.582
05/05/2025	09:50:31.431	3		94.59
			3	94.59
			3	94.59
05/05/2025	09:50:31.362	2		94.59
			2	94.59
			2	94.59
05/05/2025	09:50:20.496	1		94.604
			1	94.604
			1	94.604
05/05/2025	09:50:16.674	6		94.606
			6	94.606
			6	94.606
05/05/2025	09:50:16.168	1		94.598
			1	94.598
			1	94.598
05/05/2025	09:50:15.766	3		94.598
			3	94.598
			3	94.598
05/05/2025	09:50:15.667	1		94.598
			1	94.598
			1	94.598
05/05/2025	09:50:15.572	2		94.598
			2	94.598
			2	94.598
05/05/2025	09:50:15.390	1		94.598
			1	94.598
			1	94.598
05/05/2025	09:50:15.265	1		94.598
			1	94.598
			1	94.598
05/05/2025	09:50:14.862	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:14.597	6		94.60
			2	94.60
			6	94.60
			4	94.60
05/05/2025	09:50:14.475	2		94.60
			2	94.60
			1	94.60
			1	94.60
05/05/2025	09:50:14.410	2		94.60
			2	94.60
			2	94.60
05/05/2025	09:50:13.863	1		94.598
			1	94.598
			1	94.598
05/05/2025	09:50:13.455	2		94.598
			2	94.598
			2	94.598
05/05/2025	09:50:13.229	2		94.598
			2	94.598
			2	94.598
05/05/2025	09:50:13.155	11		94.598
			11	94.598
			11	94.598
05/05/2025	09:50:12.955	59		94.574
			59	94.574
			59	94.574
05/05/2025	09:50:12.751	2		94.60
			2	94.60
			2	94.60
05/05/2025	09:50:12.353	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:12.261	11		94.60
			11	94.60
			3	94.60
			8	94.60
05/05/2025	09:50:12.147	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:12.049	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:11.745	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:11.549	3		94.60
			3	94.60
			3	94.60
05/05/2025	09:50:11.446	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:11.243	2		94.60
			2	94.60
			2	94.60
05/05/2025	09:50:10.639	2		94.60
			2	94.60
			2	94.60
05/05/2025	09:50:10.537	2		94.60
			2	94.60
			2	94.60
05/05/2025	09:50:10.239	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:09.634	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:09.332	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:09.131	2		94.60
			2	94.60
			2	94.60
05/05/2025	09:50:08.736	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:08.630	1		94.60
			1	94.60
			1	94.60
05/05/2025	09:50:07.220	2		94.602
			2	94.602
			2	94.602
05/05/2025	09:50:06.410	1		94.602
			1	94.602
			1	94.602
05/05/2025	09:50:05.102	1		94.606
			1	94.606
			1	94.606
05/05/2025	09:50:04.458	3		94.606
			3	94.606
			3	94.606
05/05/2025	09:50:04.398	1		94.606
			1	94.606
			1	94.606
05/05/2025	09:50:02.890	2		94.604
			2	94.604
			2	94.604
05/05/2025	09:50:02.689	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:50:02.487	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:50:02.287	2		94.608
			2	94.608
			2	94.608
05/05/2025	09:49:46.887	1		94.612
			1	94.612
			1	94.612
05/05/2025	09:49:46.194	1		94.612
			1	94.612
			1	94.612
05/05/2025	09:49:46.088	1		94.612
			1	94.612
			1	94.612
05/05/2025	09:49:45.884	1		94.612
			1	94.612
			1	94.612
05/05/2025	09:49:45.781	1		94.612
			1	94.612
			1	94.612
05/05/2025	09:49:45.458	3		94.614
			3	94.614
			3	94.614
05/05/2025	09:49:45.379	3		94.614
			3	94.614
			3	94.614
05/05/2025	09:49:45.277	1		94.614
			1	94.614
			1	94.614
05/05/2025	09:49:44.775	1		94.616
			1	94.616
			1	94.616
05/05/2025	09:49:44.573	1		94.616
			1	94.616
			1	94.616
05/05/2025	09:49:44.472	2		94.616
			2	94.616
			2	94.616
05/05/2025	09:49:43.264	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:42.864	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:42.262	2		94.62
			2	94.62
			2	94.62
05/05/2025	09:49:42.162	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:41.757	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:41.257	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:41.054	2		94.62
			2	94.62
			2	94.62
05/05/2025	09:49:40.953	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:40.551	2		94.62
			2	94.62
			2	94.62
05/05/2025	09:49:40.250	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:39.444	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:39.341	2		94.62
			2	94.62
			2	94.62
05/05/2025	09:49:39.142	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:39.038	2		94.62
			2	94.62
			2	94.62
05/05/2025	09:49:38.859	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:38.735	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:38.132	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:36.818	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:36.696	1		94.622
			1	94.622
			1	94.622
05/05/2025	09:49:36.617	2		94.622
			2	94.622
			2	94.622
05/05/2025	09:49:35.412	1		94.624
			1	94.624
			1	94.624
05/05/2025	09:49:35.009	2		94.624
			2	94.624
			2	94.624
05/05/2025	09:49:34.611	1		94.624
			1	94.624
			1	94.624
05/05/2025	09:49:34.118	1		94.624
			1	94.624
			1	94.624
05/05/2025	09:49:33.100	1		94.622
			1	94.622
			1	94.622
05/05/2025	09:49:32.198	1		94.626
			1	94.626
			1	94.626
05/05/2025	09:49:31.896	1		94.626
			1	94.626
			1	94.626
05/05/2025	09:49:27.377	16		94.634
			16	94.634
			16	94.634
05/05/2025	09:49:14.590	1		94.628
			1	94.628
			1	94.628
05/05/2025	09:49:14.390	2		94.626
			2	94.626
			2	94.626
05/05/2025	09:49:14.189	4		94.626
			4	94.626
			4	94.626
05/05/2025	09:49:13.788	1		94.628
			1	94.628
			1	94.628
05/05/2025	09:49:13.285	1		94.628
			1	94.628
			1	94.628
05/05/2025	09:49:12.278	6		94.628
			6	94.628
			6	94.628
05/05/2025	09:49:12.076	1		94.628
			1	94.628
			1	94.628
05/05/2025	09:49:11.943	1		94.628
			1	94.628
			1	94.628
05/05/2025	09:49:11.875	2		94.628
			2	94.628
			2	94.628
05/05/2025	09:49:11.374	1		94.626
			1	94.626
			1	94.626
05/05/2025	09:49:11.170	1		94.626
			1	94.626
			1	94.626
05/05/2025	09:49:10.467	1		94.618
			1	94.618
			1	94.618
05/05/2025	09:49:09.962	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:09.262	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:09.213	2		94.62
			2	94.62
			2	94.62
05/05/2025	09:49:09.165	2		94.62
			2	94.62
			2	94.62
05/05/2025	09:49:08.957	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:08.783	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:08.675	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:08.552	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:08.450	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:07.344	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:06.940	36		94.59
			36	94.59
			36	94.59
05/05/2025	09:49:06.740	2		94.62
			2	94.62
			2	94.62
05/05/2025	09:49:06.236	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:04.935	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:49:04.829	2		94.62
			2	94.62
			2	94.62
05/05/2025	09:49:02.818	2		94.62
			2	94.62
			2	94.62
05/05/2025	09:49:02.715	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:48:44.919	3		94.626
			3	94.626
			3	94.626
05/05/2025	09:48:44.408	2		94.626
			2	94.626
			2	94.626
05/05/2025	09:48:44.004	1		94.626
			1	94.626
			1	94.626
05/05/2025	09:48:43.203	3		94.626
			3	94.626
			3	94.626
05/05/2025	09:48:42.598	3		94.622
			3	94.622
			3	94.622
05/05/2025	09:48:42.397	3		94.626
			3	94.626
			3	94.626
05/05/2025	09:48:41.595	2		94.61
			2	94.61
			2	94.61
05/05/2025	09:48:41.288	1		94.61
			1	94.61
			1	94.61
05/05/2025	09:48:41.188	2		94.61
			2	94.61
			2	94.61
05/05/2025	09:48:41.097	1		94.61
			1	94.61
			1	94.61
05/05/2025	09:48:41.027	5		94.61
			5	94.61
			3	94.61
			1	94.61
			1	94.61
05/05/2025	09:48:40.906	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:48:40.788	22		94.608
			22	94.608
			22	94.608
05/05/2025	09:48:40.688	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:48:40.563	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:48:40.486	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:48:40.399	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:48:39.584	3		94.608
			3	94.608
			3	94.608
05/05/2025	09:48:36.962	2		94.608
			2	94.608
			2	94.608
05/05/2025	09:48:36.559	2		94.608
			2	94.608
			2	94.608
05/05/2025	09:48:36.361	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:48:35.156	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:48:34.849	3		94.608
			3	94.608
			3	94.608
05/05/2025	09:48:34.350	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:48:34.251	4		94.608
			4	94.608
			4	94.608
05/05/2025	09:48:34.094	2		94.608
			2	94.608
			2	94.608
05/05/2025	09:48:33.874	1		94.608
			1	94.608
			1	94.608
05/05/2025	09:48:31.334	1		94.606
			1	94.606
			1	94.606
05/05/2025	09:48:29.120	155		94.606
			155	94.606
			155	94.606
05/05/2025	09:48:16.241	1		94.618
			1	94.618
			1	94.618
05/05/2025	09:48:15.339	3		94.618
			3	94.618
			3	94.618
05/05/2025	09:48:14.136	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:48:13.932	3		94.622
			3	94.622
			3	94.622
05/05/2025	09:48:13.633	1		94.622
			1	94.622
			1	94.622
05/05/2025	09:48:13.398	1		94.622
			1	94.622
			1	94.622
05/05/2025	09:48:13.328	1		94.622
			1	94.622
			1	94.622
05/05/2025	09:48:12.726	1		94.622
			1	94.622
			1	94.622
05/05/2025	09:48:12.626	1		94.622
			1	94.622
			1	94.622
05/05/2025	09:48:12.028	2		94.622
			2	94.622
			2	94.622
05/05/2025	09:48:11.921	2		94.622
			2	94.622
			2	94.622
05/05/2025	09:48:09.810	1		94.624
			1	94.624
			1	94.624
05/05/2025	09:48:08.910	1		94.624
			1	94.624
			1	94.624
05/05/2025	09:48:06.692	2		94.624
			2	94.624
			2	94.624
05/05/2025	09:48:06.088	1		94.624
			1	94.624
			1	94.624
05/05/2025	09:48:04.481	5		94.624
			5	94.624
			5	94.624
05/05/2025	09:48:04.378	1		94.624
			1	94.624
			1	94.624
05/05/2025	09:48:02.868	1		94.624
			1	94.624
			1	94.624
05/05/2025	09:48:02.566	1		94.624
			1	94.624
			1	94.624
05/05/2025	09:48:01.865	2		94.624
			2	94.624
			2	94.624
05/05/2025	09:47:57.549	37		94.61
			37	94.61
			37	94.61
05/05/2025	09:47:49.930	5		94.632
			5	94.632
			5	94.632
05/05/2025	09:47:47.783	11		94.632
			11	94.632
			11	94.632
05/05/2025	09:47:47.481	1		94.632
			1	94.632
			1	94.632
05/05/2025	09:47:46.877	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:46.785	2		94.638
			2	94.638
			2	94.638
05/05/2025	09:47:46.683	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:46.576	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:46.075	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:45.469	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:44.769	2		94.638
			2	94.638
			2	94.638
05/05/2025	09:47:44.164	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:43.962	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:43.861	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:43.259	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:42.956	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:42.755	2		94.638
			2	94.638
			2	94.638
05/05/2025	09:47:42.354	1		94.638
			1	94.638
			1	94.638
05/05/2025	09:47:39.940	2		94.626
			2	94.626
			2	94.626
05/05/2025	09:47:39.236	1		94.626
			1	94.626
			1	94.626
05/05/2025	09:47:38.430	2		94.626
			2	94.626
			2	94.626
05/05/2025	09:47:37.625	3		94.626
			3	94.626
			3	94.626
05/05/2025	09:47:37.224	5		94.626
			5	94.626
			5	94.626
05/05/2025	09:47:36.823	1		94.626
			1	94.626
			1	94.626
05/05/2025	09:47:36.718	2		94.626
			2	94.626
			2	94.626
05/05/2025	09:47:36.506	1		94.626
			1	94.626
			1	94.626
05/05/2025	09:47:36.417	1		94.626
			1	94.626
			1	94.626
05/05/2025	09:47:35.716	2		94.63
			2	94.63
			2	94.63
05/05/2025	09:47:35.508	15		94.63
			15	94.63
			15	94.63
05/05/2025	09:47:34.221	1		94.63
			1	94.63
			1	94.63
05/05/2025	09:47:33.750	2		94.63
			2	94.63
			2	94.63
05/05/2025	09:47:33.400	1		94.62
			1	94.62
			1	94.62
05/05/2025	09:47:33.299	1		94.622
			1	94.622
			1	94.622
05/05/2025	09:47:32.192	1		94.618
			1	94.618
			1	94.618
05/05/2025	09:47:15.300	6		94.596
			6	94.596
			6	94.596
05/05/2025	09:47:14.490	1		94.596
			1	94.596
			1	94.596
05/05/2025	09:47:14.087	4		94.596
			4	94.596
			4	94.596
05/05/2025	09:47:12.475	2		94.604
			2	94.604
			2	94.604
05/05/2025	09:47:12.275	1		94.604
			1	94.604
			1	94.604
05/05/2025	09:47:12.074	1		94.604
			1	94.604
			1	94.604
05/05/2025	09:47:10.967	3		94.604
			3	94.604
			3	94.604
05/05/2025	09:47:09.257	1		94.61
			1	94.61
			1	94.61
05/05/2025	09:47:08.761	1		94.61
			1	94.61
			1	94.61
05/05/2025	09:47:08.650	1		94.61
			1	94.61
			1	94.61
05/05/2025	09:47:08.577	1		94.61
			1	94.61
			1	94.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.0201 / Ask: 95.0519
Volume: 18 387
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 10:42:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice