ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1510
1210
935.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 20:00:09.038 | 10 | 935.30 | |
| 10 | 935.30 | |||
| 10 | 935.30 | |||
| 01/12/2025 | 19:58:52.609 | 2 | 935.00 | |
| 2 | 935.00 | |||
| 2 | 935.00 | |||
| 01/12/2025 | 19:58:37.733 | 1 | 935.10 | |
| 1 | 935.10 | |||
| 1 | 935.10 | |||
| 01/12/2025 | 19:58:26.604 | 1 | 936.20 | |
| 1 | 936.20 | |||
| 1 | 936.20 | |||
| 01/12/2025 | 19:57:25.512 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 01/12/2025 | 19:56:48.471 | 1 | 935.50 | |
| 1 | 935.50 | |||
| 1 | 935.50 | |||
| 01/12/2025 | 19:56:40.822 | 1 | 935.00 | |
| 1 | 935.00 | |||
| 1 | 935.00 | |||
| 01/12/2025 | 19:56:04.387 | 1 | 935.00 | |
| 1 | 935.00 | |||
| 1 | 935.00 | |||
| 01/12/2025 | 19:55:21.119 | 1 | 935.60 | |
| 1 | 935.60 | |||
| 1 | 935.60 | |||
| 01/12/2025 | 19:55:11.079 | 7 | 935.40 | |
| 7 | 935.40 | |||
| 7 | 935.40 | |||
| 01/12/2025 | 19:54:49.661 | 20 | 934.70 | |
| 20 | 934.70 | |||
| 20 | 934.70 | |||
| 01/12/2025 | 19:54:38.089 | 10 | 934.80 | |
| 10 | 934.80 | |||
| 10 | 934.80 | |||
| 01/12/2025 | 19:54:33.215 | 1 | 935.50 | |
| 1 | 935.50 | |||
| 1 | 935.50 | |||
| 01/12/2025 | 19:54:18.126 | 10 | 935.50 | |
| 10 | 935.50 | |||
| 4 | 935.50 | |||
| 5 | 935.50 | |||
| 1 | 935.50 | |||
| 01/12/2025 | 19:53:11.674 | 9 | 934.60 | |
| 9 | 934.60 | |||
| 9 | 934.60 | |||
| 01/12/2025 | 19:52:53.020 | 2 | 934.50 | |
| 2 | 934.50 | |||
| 2 | 934.50 | |||
| 01/12/2025 | 19:52:46.594 | 6 | 934.30 | |
| 6 | 934.30 | |||
| 6 | 934.30 | |||
| 01/12/2025 | 19:52:20.559 | 8 | 934.40 | |
| 8 | 934.40 | |||
| 8 | 934.40 | |||
| 01/12/2025 | 19:52:20.488 | 2 | 934.00 | |
| 2 | 934.00 | |||
| 2 | 934.00 | |||
| 01/12/2025 | 19:51:50.271 | 3 | 933.50 | |
| 3 | 933.50 | |||
| 3 | 933.50 | |||
| 01/12/2025 | 19:51:35.865 | 1 | 934.50 | |
| 1 | 934.50 | |||
| 1 | 934.50 | |||
| 01/12/2025 | 19:51:12.255 | 20 | 933.60 | |
| 20 | 933.60 | |||
| 20 | 933.60 | |||
| 01/12/2025 | 19:50:46.811 | 1 | 933.30 | |
| 1 | 933.30 | |||
| 1 | 933.30 | |||
| 01/12/2025 | 19:50:00.704 | 7 | 933.10 | |
| 7 | 933.10 | |||
| 7 | 933.10 | |||
| 01/12/2025 | 19:49:48.147 | 5 | 933.10 | |
| 5 | 933.10 | |||
| 5 | 933.10 | |||
| 01/12/2025 | 19:49:35.253 | 8 | 933.10 | |
| 8 | 933.10 | |||
| 8 | 933.10 | |||
| 01/12/2025 | 19:48:48.944 | 2 | 933.10 | |
| 2 | 933.10 | |||
| 2 | 933.10 | |||
| 01/12/2025 | 19:48:46.627 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 01/12/2025 | 19:47:38.379 | 1 | 933.20 | |
| 1 | 933.20 | |||
| 1 | 933.20 | |||
| 01/12/2025 | 19:47:07.049 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 01/12/2025 | 19:46:33.265 | 1 | 933.50 | |
| 1 | 933.50 | |||
| 1 | 933.50 | |||
| 01/12/2025 | 19:46:05.866 | 3 | 933.50 | |
| 3 | 933.50 | |||
| 3 | 933.50 | |||
| 01/12/2025 | 19:45:34.075 | 1 | 933.50 | |
| 1 | 933.50 | |||
| 1 | 933.50 | |||
| 01/12/2025 | 19:45:28.948 | 20 | 933.10 | |
| 20 | 933.10 | |||
| 20 | 933.10 | |||
| 01/12/2025 | 19:45:05.408 | 20 | 933.10 | |
| 20 | 933.10 | |||
| 20 | 933.10 | |||
| 01/12/2025 | 19:44:49.589 | 1 | 933.50 | |
| 1 | 933.50 | |||
| 1 | 933.50 | |||
| 01/12/2025 | 19:44:45.362 | 1 | 933.50 | |
| 1 | 933.50 | |||
| 1 | 933.50 | |||
| 01/12/2025 | 19:44:16.678 | 2 | 933.10 | |
| 2 | 933.10 | |||
| 2 | 933.10 | |||
| 01/12/2025 | 19:43:33.061 | 4 | 933.10 | |
| 4 | 933.10 | |||
| 4 | 933.10 | |||
| 01/12/2025 | 19:42:49.168 | 7 | 933.10 | |
| 7 | 933.10 | |||
| 7 | 933.10 | |||
| 01/12/2025 | 19:41:34.007 | 2 | 933.10 | |
| 2 | 933.10 | |||
| 2 | 933.10 | |||
| 01/12/2025 | 19:40:47.249 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 01/12/2025 | 19:40:04.209 | 2 | 934.00 | |
| 2 | 934.00 | |||
| 2 | 934.00 | |||
| 01/12/2025 | 19:38:28.230 | 1 | 933.40 | |
| 1 | 933.40 | |||
| 1 | 933.40 | |||
| 01/12/2025 | 19:37:29.023 | 2 | 933.40 | |
| 2 | 933.40 | |||
| 2 | 933.40 | |||
| 01/12/2025 | 19:37:15.871 | 1 | 934.00 | |
| 1 | 934.00 | |||
| 1 | 934.00 | |||
| 01/12/2025 | 19:36:12.096 | 1 | 933.40 | |
| 1 | 933.40 | |||
| 1 | 933.40 | |||
| 01/12/2025 | 19:31:49.376 | 1 | 933.90 | |
| 1 | 933.90 | |||
| 1 | 933.90 | |||
| 01/12/2025 | 19:31:34.684 | 1 | 933.40 | |
| 1 | 933.40 | |||
| 1 | 933.40 | |||
| 01/12/2025 | 19:31:04.977 | 10 | 933.40 | |
| 10 | 933.40 | |||
| 10 | 933.40 | |||
| 01/12/2025 | 19:30:18.385 | 1 | 933.70 | |
| 1 | 933.70 | |||
| 1 | 933.70 | |||
| 01/12/2025 | 19:30:02.083 | 1 | 933.30 | |
| 1 | 933.30 | |||
| 1 | 933.30 | |||
| 01/12/2025 | 19:30:00.976 | 1 | 933.30 | |
| 1 | 933.30 | |||
| 1 | 933.30 | |||
| 01/12/2025 | 19:29:53.222 | 5 | 933.30 | |
| 5 | 933.30 | |||
| 5 | 933.30 | |||
| 01/12/2025 | 19:29:28.176 | 1 | 933.70 | |
| 1 | 933.70 | |||
| 1 | 933.70 | |||
| 01/12/2025 | 19:28:21.339 | 40 | 933.00 | |
| 40 | 933.00 | |||
| 20 | 933.00 | |||
| 20 | 933.00 | |||
| 01/12/2025 | 19:28:09.738 | 20 | 933.40 | |
| 20 | 933.40 | |||
| 20 | 933.40 | |||
| 01/12/2025 | 19:27:52.452 | 1 | 933.40 | |
| 1 | 933.40 | |||
| 1 | 933.40 | |||
| 01/12/2025 | 19:27:31.599 | 2 | 934.00 | |
| 2 | 934.00 | |||
| 2 | 934.00 | |||
| 01/12/2025 | 19:27:27.348 | 1 | 933.40 | |
| 1 | 933.40 | |||
| 1 | 933.40 | |||
| 01/12/2025 | 19:27:17.686 | 3 | 933.40 | |
| 3 | 933.40 | |||
| 3 | 933.40 | |||
| 01/12/2025 | 19:27:14.410 | 5 | 933.40 | |
| 5 | 933.40 | |||
| 5 | 933.40 | |||
| 01/12/2025 | 19:25:20.411 | 1 | 933.40 | |
| 1 | 933.40 | |||
| 1 | 933.40 | |||
| 01/12/2025 | 19:24:21.757 | 3 | 934.00 | |
| 3 | 934.00 | |||
| 3 | 934.00 | |||
| 01/12/2025 | 19:23:07.441 | 1 | 934.20 | |
| 1 | 934.20 | |||
| 1 | 934.20 | |||
| 01/12/2025 | 19:22:03.776 | 1 | 933.20 | |
| 1 | 933.20 | |||
| 1 | 933.20 | |||
| 01/12/2025 | 19:21:58.859 | 1 | 933.20 | |
| 1 | 933.20 | |||
| 1 | 933.20 | |||
| 01/12/2025 | 19:21:50.718 | 5 | 933.60 | |
| 5 | 933.60 | |||
| 5 | 933.60 | |||
| 01/12/2025 | 19:21:14.723 | 20 | 933.10 | |
| 20 | 933.10 | |||
| 20 | 933.10 | |||
| 01/12/2025 | 19:20:39.752 | 1 | 933.20 | |
| 1 | 933.20 | |||
| 1 | 933.20 | |||
| 01/12/2025 | 19:19:14.416 | 3 | 933.20 | |
| 3 | 933.20 | |||
| 3 | 933.20 | |||
| 01/12/2025 | 19:19:07.316 | 2 | 933.60 | |
| 2 | 933.60 | |||
| 2 | 933.60 | |||
| 01/12/2025 | 19:18:52.377 | 21 | 932.90 | |
| 1 | 932.90 | |||
| 10 | 932.90 | |||
| 11 | 932.90 | |||
| 20 | 932.90 | |||
| 01/12/2025 | 19:17:10.156 | 20 | 933.50 | |
| 19 | 933.50 | |||
| 20 | 933.50 | |||
| 1 | 933.50 | |||
| 01/12/2025 | 19:15:48.086 | 17 | 933.80 | |
| 17 | 933.80 | |||
| 17 | 933.80 | |||
| 01/12/2025 | 19:15:26.003 | 20 | 933.80 | |
| 20 | 933.80 | |||
| 20 | 933.80 | |||
| 01/12/2025 | 19:14:59.025 | 20 | 934.10 | |
| 10 | 934.10 | |||
| 20 | 934.10 | |||
| 10 | 934.10 | |||
| 01/12/2025 | 19:14:46.387 | 40 | 934.20 | |
| 40 | 934.20 | |||
| 20 | 934.20 | |||
| 20 | 934.20 | |||
| 01/12/2025 | 19:14:05.314 | 20 | 934.00 | |
| 20 | 934.00 | |||
| 20 | 934.00 | |||
| 01/12/2025 | 19:13:56.020 | 20 | 933.90 | |
| 20 | 933.90 | |||
| 20 | 933.90 | |||
| 01/12/2025 | 19:13:01.112 | 20 | 933.50 | |
| 20 | 933.50 | |||
| 20 | 933.50 | |||
| 01/12/2025 | 19:13:00.631 | 20 | 933.50 | |
| 20 | 933.50 | |||
| 19 | 933.50 | |||
| 1 | 933.50 | |||
| 01/12/2025 | 19:12:49.213 | 1 | 932.90 | |
| 1 | 932.90 | |||
| 1 | 932.90 | |||
| 01/12/2025 | 19:12:30.100 | 21 | 933.00 | |
| 20 | 933.00 | |||
| 21 | 933.00 | |||
| 1 | 933.00 | |||
| 01/12/2025 | 19:12:08.804 | 20 | 933.10 | |
| 20 | 933.10 | |||
| 20 | 933.10 | |||
| 01/12/2025 | 19:11:54.905 | 3 | 933.60 | |
| 3 | 933.60 | |||
| 3 | 933.60 | |||
| 01/12/2025 | 19:11:50.738 | 1 | 933.60 | |
| 1 | 933.60 | |||
| 1 | 933.60 | |||
| 01/12/2025 | 19:11:21.404 | 2 | 933.10 | |
| 2 | 933.10 | |||
| 2 | 933.10 | |||
| 01/12/2025 | 19:11:04.875 | 20 | 933.10 | |
| 20 | 933.10 | |||
| 20 | 933.10 | |||
| 01/12/2025 | 19:10:57.906 | 1 | 933.50 | |
| 1 | 933.50 | |||
| 1 | 933.50 | |||
| 01/12/2025 | 19:10:18.866 | 1 | 933.30 | |
| 1 | 933.30 | |||
| 1 | 933.30 | |||
| 01/12/2025 | 19:10:14.812 | 2 | 933.80 | |
| 2 | 933.80 | |||
| 2 | 933.80 | |||
| 01/12/2025 | 19:09:49.587 | 1 | 933.20 | |
| 1 | 933.20 | |||
| 1 | 933.20 | |||
| 01/12/2025 | 19:09:46.770 | 1 | 933.20 | |
| 1 | 933.20 | |||
| 1 | 933.20 | |||
| 01/12/2025 | 19:09:37.509 | 3 | 933.20 | |
| 3 | 933.20 | |||
| 3 | 933.20 | |||
| 01/12/2025 | 19:09:26.102 | 5 | 932.90 | |
| 5 | 932.90 | |||
| 5 | 932.90 | |||
| 01/12/2025 | 19:09:14.044 | 20 | 933.20 | |
| 10 | 933.20 | |||
| 10 | 933.20 | |||
| 20 | 933.20 | |||
| 01/12/2025 | 19:09:01.928 | 3 | 932.90 | |
| 3 | 932.90 | |||
| 3 | 932.90 | |||
| 01/12/2025 | 19:08:58.408 | 10 | 932.90 | |
| 10 | 932.90 | |||
| 10 | 932.90 | |||
| 01/12/2025 | 19:08:45.927 | 40 | 932.90 | |
| 20 | 932.90 | |||
| 40 | 932.90 | |||
| 20 | 932.90 | |||
| 01/12/2025 | 19:08:40.984 | 20 | 933.00 | |
| 20 | 933.00 | |||
| 20 | 933.00 | |||
| 01/12/2025 | 19:08:13.873 | 20 | 933.10 | |
| 20 | 933.10 | |||
| 20 | 933.10 | |||
| 01/12/2025 | 19:07:19.182 | 3 | 933.10 | |
| 3 | 933.10 | |||
| 3 | 933.10 | |||
| 01/12/2025 | 19:07:13.935 | 2 | 933.10 | |
| 2 | 933.10 | |||
| 2 | 933.10 | |||
| 01/12/2025 | 19:07:13.102 | 20 | 933.10 | |
| 20 | 933.10 | |||
| 20 | 933.10 | |||
| 01/12/2025 | 19:07:11.091 | 40 | 933.10 | |
| 20 | 933.10 | |||
| 20 | 933.10 | |||
| 40 | 933.10 | |||
| 01/12/2025 | 19:06:46.356 | 20 | 933.20 | |
| 20 | 933.20 | |||
| 20 | 933.20 | |||
| 01/12/2025 | 19:06:38.580 | 1 | 933.70 | |
| 1 | 933.70 | |||
| 1 | 933.70 | |||
| 01/12/2025 | 19:06:35.178 | 1 | 933.70 | |
| 1 | 933.70 | |||
| 1 | 933.70 | |||
| 01/12/2025 | 19:06:09.458 | 100 | 933.60 | |
| 88 | 933.60 | |||
| 100 | 933.60 | |||
| 12 | 933.60 | |||
| 01/12/2025 | 19:06:05.870 | 15 | 932.60 | |
| 15 | 932.60 | |||
| 15 | 932.60 | |||
| 01/12/2025 | 19:06:00.164 | 100 | 933.30 | |
| 1 | 933.30 | |||
| 99 | 933.30 | |||
| 100 | 933.30 | |||
| 01/12/2025 | 19:05:50.977 | 100 | 933.30 | |
| 100 | 933.30 | |||
| 98 | 933.30 | |||
| 2 | 933.30 | |||
| 01/12/2025 | 19:05:39.421 | 100 | 932.10 | |
| 100 | 932.10 | |||
| 100 | 932.10 | |||
| 01/12/2025 | 19:05:30.749 | 2 | 930.90 | |
| 2 | 930.90 | |||
| 2 | 930.90 | |||
| 01/12/2025 | 19:04:19.718 | 1 | 932.80 | |
| 1 | 932.80 | |||
| 1 | 932.80 | |||
| 01/12/2025 | 19:03:45.804 | 1 | 932.10 | |
| 1 | 932.10 | |||
| 1 | 932.10 | |||
| 01/12/2025 | 19:03:35.715 | 3 | 932.10 | |
| 3 | 932.10 | |||
| 3 | 932.10 | |||
| 01/12/2025 | 19:02:58.307 | 7 | 932.60 | |
| 6 | 932.60 | |||
| 1 | 932.60 | |||
| 1 | 932.60 | |||
| 6 | 932.60 | |||
| 01/12/2025 | 19:01:24.661 | 20 | 932.60 | |
| 20 | 932.60 | |||
| 20 | 932.60 | |||
| 01/12/2025 | 19:00:52.188 | 1 | 932.10 | |
| 1 | 932.10 | |||
| 1 | 932.10 | |||
| 01/12/2025 | 19:00:29.437 | 2 | 933.20 | |
| 2 | 933.20 | |||
| 2 | 933.20 | |||
| 01/12/2025 | 19:00:18.921 | 5 | 933.20 | |
| 5 | 933.20 | |||
| 5 | 933.20 | |||
| 01/12/2025 | 19:00:17.004 | 21 | 933.20 | |
| 1 | 933.20 | |||
| 20 | 933.20 | |||
| 15 | 933.20 | |||
| 5 | 933.20 | |||
| 1 | 933.20 | |||
| 01/12/2025 | 18:58:00.048 | 20 | 932.50 | |
| 20 | 932.50 | |||
| 20 | 932.50 | |||
| 01/12/2025 | 18:57:56.825 | 20 | 932.70 | |
| 20 | 932.70 | |||
| 20 | 932.70 | |||
| 01/12/2025 | 18:57:42.335 | 20 | 932.60 | |
| 20 | 932.60 | |||
| 20 | 932.60 | |||
| 01/12/2025 | 18:57:28.362 | 20 | 932.70 | |
| 20 | 932.70 | |||
| 20 | 932.70 | |||
| 01/12/2025 | 18:57:01.766 | 8 | 932.40 | |
| 1 | 932.40 | |||
| 7 | 932.40 | |||
| 8 | 932.40 | |||
| 01/12/2025 | 18:55:13.139 | 20 | 933.00 | |
| 20 | 933.00 | |||
| 20 | 933.00 | |||
| 01/12/2025 | 18:55:06.571 | 1 | 934.10 | |
| 1 | 934.10 | |||
| 1 | 934.10 | |||
| 01/12/2025 | 18:54:47.543 | 1 | 933.00 | |
| 1 | 933.00 | |||
| 1 | 933.00 | |||
| 01/12/2025 | 18:53:30.649 | 2 | 934.40 | |
| 2 | 934.40 | |||
| 2 | 934.40 | |||
| 01/12/2025 | 18:53:19.583 | 1 | 934.50 | |
| 1 | 934.50 | |||
| 1 | 934.50 | |||
| 01/12/2025 | 18:52:49.083 | 1 | 933.80 | |
| 1 | 933.80 | |||
| 1 | 933.80 | |||
| 01/12/2025 | 18:52:19.998 | 1 | 934.10 | |
| 1 | 934.10 | |||
| 1 | 934.10 | |||
| 01/12/2025 | 18:51:54.232 | 3 | 933.40 | |
| 3 | 933.40 | |||
| 3 | 933.40 | |||
| 01/12/2025 | 18:50:49.220 | 1 | 934.20 | |
| 1 | 934.20 | |||
| 1 | 934.20 | |||
| 01/12/2025 | 18:50:23.350 | 2 | 934.00 | |
| 2 | 934.00 | |||
| 2 | 934.00 | |||
| 01/12/2025 | 18:50:19.325 | 7 | 934.00 | |
| 7 | 934.00 | |||
| 7 | 934.00 | |||
| 01/12/2025 | 18:50:04.224 | 1 | 934.70 | |
| 1 | 934.70 | |||
| 1 | 934.70 | |||
| 01/12/2025 | 18:49:10.077 | 20 | 936.00 | |
| 20 | 936.00 | |||
| 20 | 936.00 | |||
| 01/12/2025 | 18:49:09.029 | 1 | 935.00 | |
| 1 | 935.00 | |||
| 1 | 935.00 | |||
| 01/12/2025 | 18:49:08.689 | 20 | 936.00 | |
| 20 | 936.00 | |||
| 3 | 936.00 | |||
| 1 | 936.00 | |||
| 10 | 936.00 | |||
| 6 | 936.00 | |||
| 01/12/2025 | 18:48:59.469 | 223 | 935.00 | |
| 7 | 935.00 | |||
| 1 | 935.00 | |||
| 24 | 935.00 | |||
| 3 | 935.00 | |||
| 3 | 935.00 | |||
| 30 | 935.00 | |||
| 30 | 935.00 | |||
| 21 | 935.00 | |||
| 222 | 935.00 | |||
| 1 | 935.00 | |||
| 20 | 935.00 | |||
| 2 | 935.00 | |||
| 25 | 935.00 | |||
| 3 | 935.00 | |||
| 20 | 935.00 | |||
| 5 | 935.00 | |||
| 29 | 935.00 | |||
| 01/12/2025 | 18:48:17.218 | 20 | 935.00 | |
| 8 | 935.00 | |||
| 12 | 935.00 | |||
| 20 | 935.00 | |||
| 01/12/2025 | 18:48:16.950 | 20 | 935.00 | |
| 20 | 935.00 | |||
| 20 | 935.00 | |||
| 01/12/2025 | 18:48:16.635 | 20 | 935.00 | |
| 16 | 935.00 | |||
| 3 | 935.00 | |||
| 1 | 935.00 | |||
| 20 | 935.00 | |||
| 01/12/2025 | 18:47:29.758 | 20 | 934.90 | |
| 20 | 934.90 | |||
| 20 | 934.90 | |||
| 01/12/2025 | 18:47:26.527 | 20 | 934.90 | |
| 20 | 934.90 | |||
| 10 | 934.90 | |||
| 10 | 934.90 | |||
| 01/12/2025 | 18:45:49.711 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 01/12/2025 | 18:45:35.823 | 2 | 933.90 | |
| 2 | 933.90 | |||
| 2 | 933.90 | |||
| 01/12/2025 | 18:44:21.650 | 1 | 933.30 | |
| 1 | 933.30 | |||
| 1 | 933.30 | |||
| 01/12/2025 | 18:44:08.089 | 3 | 933.30 | |
| 3 | 933.30 | |||
| 3 | 933.30 | |||
| 01/12/2025 | 18:43:40.896 | 3 | 933.20 | |
| 3 | 933.20 | |||
| 3 | 933.20 | |||
| 01/12/2025 | 18:43:21.262 | 1 | 934.30 | |
| 1 | 934.30 | |||
| 1 | 934.30 | |||
| 01/12/2025 | 18:43:00.158 | 8 | 934.30 | |
| 8 | 934.30 | |||
| 8 | 934.30 | |||
| 01/12/2025 | 18:41:36.804 | 1 | 934.00 | |
| 1 | 934.00 | |||
| 1 | 934.00 | |||
| 01/12/2025 | 18:41:36.306 | 1 | 934.00 | |
| 1 | 934.00 | |||
| 1 | 934.00 | |||
| 01/12/2025 | 18:41:13.279 | 10 | 933.60 | |
| 10 | 933.60 | |||
| 10 | 933.60 | |||
| 01/12/2025 | 18:40:52.933 | 1 | 934.20 | |
| 1 | 934.20 | |||
| 1 | 934.20 | |||
| 01/12/2025 | 18:39:54.040 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 01/12/2025 | 18:39:53.685 | 4 | 933.10 | |
| 4 | 933.10 | |||
| 4 | 933.10 | |||
| 01/12/2025 | 18:39:23.253 | 10 | 933.00 | |
| 10 | 933.00 | |||
| 10 | 933.00 | |||
| 01/12/2025 | 18:38:48.923 | 1 | 934.20 | |
| 1 | 934.20 | |||
| 1 | 934.20 | |||
| 01/12/2025 | 18:38:42.083 | 1 | 933.80 | |
| 1 | 933.80 | |||
| 1 | 933.80 | |||
| 01/12/2025 | 18:38:10.277 | 1 | 932.70 | |
| 1 | 932.70 | |||
| 1 | 932.70 | |||
| 01/12/2025 | 18:37:13.501 | 2 | 932.90 | |
| 2 | 932.90 | |||
| 2 | 932.90 | |||
| 01/12/2025 | 18:36:20.283 | 1 | 933.70 | |
| 1 | 933.70 | |||
| 1 | 933.70 | |||
| 01/12/2025 | 18:35:45.449 | 1 | 933.20 | |
| 1 | 933.20 | |||
| 1 | 933.20 | |||
| 01/12/2025 | 18:35:19.097 | 1 | 933.80 | |
| 1 | 933.80 | |||
| 1 | 933.80 | |||
| 01/12/2025 | 18:34:41.445 | 1 | 932.70 | |
| 1 | 932.70 | |||
| 1 | 932.70 | |||
| 01/12/2025 | 18:34:31.319 | 1 | 933.80 | |
| 1 | 933.80 | |||
| 1 | 933.80 | |||
| 01/12/2025 | 18:34:04.646 | 5 | 933.80 | |
| 3 | 933.80 | |||
| 2 | 933.80 | |||
| 5 | 933.80 | |||
| 01/12/2025 | 18:32:44.201 | 10 | 932.70 | |
| 10 | 932.70 | |||
| 10 | 932.70 | |||
| 01/12/2025 | 18:31:45.819 | 4 | 933.40 | |
| 4 | 933.40 | |||
| 4 | 933.40 | |||
| 01/12/2025 | 18:31:02.241 | 2 | 932.40 | |
| 2 | 932.40 | |||
| 2 | 932.40 | |||
| 01/12/2025 | 18:30:49.968 | 1 | 933.90 | |
| 1 | 933.90 | |||
| 1 | 933.90 | |||
| 01/12/2025 | 18:30:25.515 | 1 | 932.80 | |
| 1 | 932.80 | |||
| 1 | 932.80 | |||
| 01/12/2025 | 18:30:18.226 | 10 | 933.90 | |
| 10 | 933.90 | |||
| 10 | 933.90 | |||
| 01/12/2025 | 18:29:18.478 | 1 | 934.00 | |
| 1 | 934.00 | |||
| 1 | 934.00 | |||
| 01/12/2025 | 18:28:53.826 | 1 | 933.40 | |
| 1 | 933.40 | |||
| 1 | 933.40 | |||
| 01/12/2025 | 18:28:49.905 | 1 | 934.50 | |
| 1 | 934.50 | |||
| 1 | 934.50 | |||
| 01/12/2025 | 18:28:20.112 | 1 | 933.30 | |
| 1 | 933.30 | |||
| 1 | 933.30 | |||
| 01/12/2025 | 18:27:18.112 | 1 | 934.70 | |
| 1 | 934.70 | |||
| 1 | 934.70 | |||
| 01/12/2025 | 18:26:50.455 | 20 | 933.80 | |
| 20 | 933.80 | |||
| 20 | 933.80 | |||
| 01/12/2025 | 18:26:43.292 | 1 | 933.00 | |
| 1 | 933.00 | |||
| 1 | 933.00 | |||
| 01/12/2025 | 18:26:38.159 | 1 | 933.00 | |
| 1 | 933.00 | |||
| 1 | 933.00 | |||
| 01/12/2025 | 18:26:24.276 | 1 | 934.10 | |
| 1 | 934.10 | |||
| 1 | 934.10 | |||
| 01/12/2025 | 18:25:17.869 | 2 | 932.50 | |
| 2 | 932.50 | |||
| 2 | 932.50 | |||
| 01/12/2025 | 18:24:59.228 | 1 | 932.50 | |
| 1 | 932.50 | |||
| 1 | 932.50 | |||
| 01/12/2025 | 18:24:46.546 | 6 | 933.70 | |
| 6 | 933.70 | |||
| 6 | 933.70 | |||
| 01/12/2025 | 18:22:53.737 | 1 | 934.00 | |
| 1 | 934.00 | |||
| 1 | 934.00 | |||
| 01/12/2025 | 18:22:45.883 | 1 | 933.30 | |
| 1 | 933.30 | |||
| 1 | 933.30 | |||
| 01/12/2025 | 18:22:01.487 | 20 | 934.50 | |
| 5 | 934.50 | |||
| 20 | 934.50 | |||
| 10 | 934.50 | |||
| 5 | 934.50 | |||
| 01/12/2025 | 18:21:55.674 | 1 | 934.50 | |
| 1 | 934.50 | |||
| 1 | 934.50 | |||
| 01/12/2025 | 18:20:31.104 | 1 | 933.50 | |
| 1 | 933.50 | |||
| 1 | 933.50 | |||
| 01/12/2025 | 18:18:40.122 | 1 | 934.30 | |
| 1 | 934.30 | |||
| 1 | 934.30 | |||
| 01/12/2025 | 18:17:48.268 | 10 | 933.20 | |
| 10 | 933.20 | |||
| 10 | 933.20 | |||
| 01/12/2025 | 18:17:03.777 | 7 | 933.50 | |
| 7 | 933.50 | |||
| 7 | 933.50 | |||
| 01/12/2025 | 18:16:49.705 | 1 | 932.90 | |
| 1 | 932.90 | |||
| 1 | 932.90 | |||
| 01/12/2025 | 18:16:49.507 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 01/12/2025 | 18:16:46.709 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 01/12/2025 | 18:16:18.434 | 20 | 933.20 | |
| 20 | 933.20 | |||
| 20 | 933.20 | |||
| 01/12/2025 | 18:16:09.858 | 1 | 932.20 | |
| 1 | 932.20 | |||
| 1 | 932.20 | |||
| 01/12/2025 | 18:15:51.236 | 1 | 932.00 | |
| 1 | 932.00 | |||
| 1 | 932.00 | |||
| 01/12/2025 | 18:14:49.044 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 01/12/2025 | 18:14:15.339 | 1 | 933.80 | |
| 1 | 933.80 | |||
| 1 | 933.80 | |||
| 01/12/2025 | 18:13:58.531 | 1 | 933.80 | |
| 1 | 933.80 | |||
| 1 | 933.80 | |||
| 01/12/2025 | 18:13:15.262 | 1 | 932.10 | |
| 1 | 932.10 | |||
| 1 | 932.10 | |||
| 01/12/2025 | 18:13:04.290 | 1 | 932.40 | |
| 1 | 932.40 | |||
| 1 | 932.40 | |||
| 01/12/2025 | 18:12:24.571 | 2 | 934.90 | |
| 2 | 934.90 | |||
| 2 | 934.90 | |||
| 01/12/2025 | 18:12:20.625 | 37 | 934.50 | |
| 1 | 934.50 | |||
| 1 | 934.50 | |||
| 36 | 934.50 | |||
| 35 | 934.50 | |||
| 1 | 934.50 | |||
| 01/12/2025 | 18:11:59.930 | 20 | 934.40 | |
| 20 | 934.40 | |||
| 20 | 934.40 | |||
| 01/12/2025 | 18:11:57.162 | 20 | 934.40 | |
| 20 | 934.40 | |||
| 20 | 934.40 | |||
| 01/12/2025 | 18:11:31.569 | 20 | 934.40 | |
| 20 | 934.40 | |||
| 20 | 934.40 | |||
| 01/12/2025 | 18:11:02.219 | 1 | 933.50 | |
| 1 | 933.50 | |||
| 1 | 933.50 | |||
| 01/12/2025 | 18:10:55.993 | 150 | 934.40 | |
| 150 | 934.40 | |||
| 150 | 934.40 | |||
| 01/12/2025 | 18:10:49.274 | 20 | 934.30 | |
| 20 | 934.30 | |||
| 20 | 934.30 | |||
| 01/12/2025 | 18:10:47.887 | 20 | 934.30 | |
| 20 | 934.30 | |||
| 5 | 934.30 | |||
| 15 | 934.30 | |||
| 01/12/2025 | 18:10:41.384 | 20 | 934.30 | |
| 20 | 934.30 | |||
| 20 | 934.30 | |||
| 01/12/2025 | 18:10:38.867 | 20 | 934.30 | |
| 20 | 934.30 | |||
| 20 | 934.30 | |||
| 01/12/2025 | 18:10:37.464 | 20 | 934.30 | |
| 20 | 934.30 | |||
| 20 | 934.30 | |||
| 01/12/2025 | 18:10:21.605 | 20 | 934.30 | |
| 20 | 934.30 | |||
| 20 | 934.30 | |||
| 01/12/2025 | 18:10:18.282 | 20 | 934.30 | |
| 10 | 934.30 | |||
| 6 | 934.30 | |||
| 4 | 934.30 | |||
| 20 | 934.30 | |||
| 01/12/2025 | 18:10:04.277 | 20 | 933.90 | |
| 14 | 933.90 | |||
| 20 | 933.90 | |||
| 6 | 933.90 | |||
| 01/12/2025 | 18:09:45.510 | 1 | 933.90 | |
| 1 | 933.90 | |||
| 1 | 933.90 | |||
| 01/12/2025 | 18:09:18.444 | 1 | 933.90 | |
| 1 | 933.90 | |||
| 1 | 933.90 | |||
| 01/12/2025 | 18:09:05.798 | 1 | 932.60 | |
| 1 | 932.60 | |||
| 1 | 932.60 | |||
| 01/12/2025 | 18:09:02.815 | 75 | 933.00 | |
| 20 | 933.00 | |||
| 5 | 933.00 | |||
| 75 | 933.00 | |||
| 50 | 933.00 | |||
| 01/12/2025 | 18:08:49.066 | 20 | 932.90 | |
| 20 | 932.90 | |||
| 20 | 932.90 | |||
| 01/12/2025 | 18:08:47.655 | 20 | 932.90 | |
| 20 | 932.90 | |||
| 20 | 932.90 | |||
| 01/12/2025 | 18:08:10.190 | 20 | 932.90 | |
| 20 | 932.90 | |||
| 20 | 932.90 | |||
| 01/12/2025 | 18:08:08.290 | 20 | 932.90 | |
| 20 | 932.90 | |||
| 20 | 932.90 | |||
| 01/12/2025 | 18:08:06.729 | 20 | 932.90 | |
| 20 | 932.90 | |||
| 20 | 932.90 | |||
| 01/12/2025 | 18:08:05.314 | 20 | 932.90 | |
| 13 | 932.90 | |||
| 5 | 932.90 | |||
| 2 | 932.90 | |||
| 20 | 932.90 | |||
| 01/12/2025 | 18:07:33.971 | 20 | 932.90 | |
| 20 | 932.90 | |||
| 20 | 932.90 | |||
| 01/12/2025 | 18:06:15.852 | 2 | 932.00 | |
| 2 | 932.00 | |||
| 2 | 932.00 | |||
| 01/12/2025 | 18:05:51.404 | 20 | 932.90 | |
| 20 | 932.90 | |||
| 20 | 932.90 | |||
| 01/12/2025 | 18:05:31.567 | 6 | 932.00 | |
| 6 | 932.00 | |||
| 6 | 932.00 | |||
| 01/12/2025 | 18:05:22.900 | 3 | 931.50 | |
| 3 | 931.50 | |||
| 3 | 931.50 | |||
| 01/12/2025 | 18:04:01.669 | 10 | 932.00 | |
| 5 | 932.00 | |||
| 3 | 932.00 | |||
| 2 | 932.00 | |||
| 10 | 932.00 | |||
| 01/12/2025 | 18:03:42.511 | 18 | 931.00 | |
| 18 | 931.00 | |||
| 3 | 931.00 | |||
| 15 | 931.00 | |||
| 01/12/2025 | 18:02:45.797 | 50 | 930.50 | |
| 50 | 930.50 | |||
| 50 | 930.50 | |||
| 01/12/2025 | 18:02:38.572 | 4 | 930.70 | |
| 1 | 930.70 | |||
| 2 | 930.70 | |||
| 1 | 930.70 | |||
| 2 | 930.70 | |||
| 1 | 930.70 | |||
| 1 | 930.70 | |||
| 01/12/2025 | 17:59:35.439 | 1 | 930.40 | |
| 1 | 930.40 | |||
| 1 | 930.40 | |||
| 01/12/2025 | 17:59:18.555 | 5 | 930.30 | |
| 5 | 930.30 | |||
| 5 | 930.30 | |||
| 01/12/2025 | 17:59:02.916 | 3 | 930.10 | |
| 3 | 930.10 | |||
| 3 | 930.10 | |||
| 01/12/2025 | 17:59:02.732 | 20 | 930.10 | |
| 20 | 930.10 | |||
| 20 | 930.10 | |||
| 01/12/2025 | 17:59:02.526 | 80 | 930.10 | |
| 20 | 930.10 | |||
| 77 | 930.10 | |||
| 3 | 930.10 | |||
| 20 | 930.10 | |||
| 20 | 930.10 | |||
| 20 | 930.10 | |||
| 01/12/2025 | 17:57:03.354 | 14 | 930.10 | |
| 14 | 930.10 | |||
| 14 | 930.10 | |||
| 01/12/2025 | 17:56:52.883 | 1 | 930.20 | |
| 1 | 930.20 | |||
| 1 | 930.20 | |||
| 01/12/2025 | 17:56:45.362 | 12 | 930.20 | |
| 10 | 930.20 | |||
| 12 | 930.20 | |||
| 2 | 930.20 | |||
| 01/12/2025 | 17:56:39.565 | 17 | 930.00 | |
| 4 | 930.00 | |||
| 4 | 930.00 | |||
| 9 | 930.00 | |||
| 17 | 930.00 | |||
| 01/12/2025 | 17:56:33.555 | 16 | 929.50 | |
| 16 | 929.50 | |||
| 16 | 929.50 | |||
| 01/12/2025 | 17:56:33.085 | 64 | 929.50 | |
| 5 | 929.50 | |||
| 5 | 929.50 | |||
| 34 | 929.50 | |||
| 20 | 929.50 | |||
| 20 | 929.50 | |||
| 2 | 929.50 | |||
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 20 | 929.50 | |||
| 20 | 929.50 | |||
| 01/12/2025 | 17:54:35.868 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 01/12/2025 | 17:54:18.425 | 14 | 929.20 | |
| 14 | 929.20 | |||
| 14 | 929.20 | |||
| 01/12/2025 | 17:53:54.992 | 80 | 930.00 | |
| 1 | 930.00 | |||
| 71 | 930.00 | |||
| 80 | 930.00 | |||
| 8 | 930.00 | |||
| 01/12/2025 | 17:53:54.386 | 80 | 930.00 | |
| 2 | 930.00 | |||
| 69 | 930.00 | |||
| 80 | 930.00 | |||
| 9 | 930.00 | |||
| 01/12/2025 | 17:53:52.440 | 80 | 930.00 | |
| 80 | 930.00 | |||
| 25 | 930.00 | |||
| 5 | 930.00 | |||
| 50 | 930.00 | |||
| 01/12/2025 | 17:53:50.182 | 145 | 930.00 | |
| 65 | 930.00 | |||
| 3 | 930.00 | |||
| 145 | 930.00 | |||
| 75 | 930.00 | |||
| 1 | 930.00 | |||
| 1 | 930.00 | |||
| 01/12/2025 | 17:53:42.837 | 266 | 930.00 | |
| 14 | 930.00 | |||
| 20 | 930.00 | |||
| 57 | 930.00 | |||
| 21 | 930.00 | |||
| 266 | 930.00 | |||
| 100 | 930.00 | |||
| 7 | 930.00 | |||
| 4 | 930.00 | |||
| 7 | 930.00 | |||
| 32 | 930.00 | |||
| 2 | 930.00 | |||
| 2 | 930.00 | |||
| 01/12/2025 | 17:53:41.130 | 20 | 929.90 | |
| 11 | 929.90 | |||
| 7 | 929.90 | |||
| 2 | 929.90 | |||
| 20 | 929.90 | |||
| 01/12/2025 | 17:53:31.550 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 01/12/2025 | 17:53:22.594 | 20 | 929.00 | |
| 20 | 929.00 | |||
| 20 | 929.00 | |||
| 01/12/2025 | 17:53:10.517 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 01/12/2025 | 17:52:33.432 | 46 | 928.80 | |
| 46 | 928.80 | |||
| 46 | 928.80 | |||
| 01/12/2025 | 17:52:22.994 | 11 | 928.80 | |
| 11 | 928.80 | |||
| 2 | 928.80 | |||
| 9 | 928.80 | |||
| 01/12/2025 | 17:52:00.039 | 2 | 928.60 | |
| 2 | 928.60 | |||
| 2 | 928.60 | |||
| 01/12/2025 | 17:51:17.195 | 5 | 928.00 | |
| 5 | 928.00 | |||
| 5 | 928.00 | |||
| 01/12/2025 | 17:51:11.245 | 16 | 928.00 | |
| 16 | 928.00 | |||
| 16 | 928.00 | |||
| 01/12/2025 | 17:50:59.101 | 11 | 927.60 | |
| 11 | 927.60 | |||
| 11 | 927.60 | |||
| 01/12/2025 | 17:50:22.289 | 6 | 927.10 | |
| 6 | 927.10 | |||
| 6 | 927.10 | |||
| 01/12/2025 | 17:50:04.567 | 2 | 926.70 | |
| 2 | 926.70 | |||
| 2 | 926.70 | |||
| 01/12/2025 | 17:50:02.991 | 2 | 927.90 | |
| 2 | 927.90 | |||
| 2 | 927.90 | |||
| 01/12/2025 | 17:49:27.253 | 4 | 926.60 | |
| 4 | 926.60 | |||
| 4 | 926.60 | |||
| 01/12/2025 | 17:49:09.518 | 2 | 926.60 | |
| 2 | 926.60 | |||
| 2 | 926.60 | |||
| 01/12/2025 | 17:48:58.977 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 01/12/2025 | 17:48:57.933 | 5 | 927.90 | |
| 5 | 927.90 | |||
| 5 | 927.90 | |||
| 01/12/2025 | 17:48:53.662 | 50 | 927.00 | |
| 50 | 927.00 | |||
| 50 | 927.00 | |||
| 01/12/2025 | 17:47:45.193 | 20 | 926.90 | |
| 18 | 926.90 | |||
| 2 | 926.90 | |||
| 20 | 926.90 | |||
| 01/12/2025 | 17:45:50.497 | 33 | 924.70 | |
| 10 | 924.70 | |||
| 33 | 924.70 | |||
| 23 | 924.70 | |||
| 01/12/2025 | 17:45:23.313 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 01/12/2025 | 17:44:41.287 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 01/12/2025 | 17:43:56.372 | 4 | 925.20 | |
| 4 | 925.20 | |||
| 4 | 925.20 | |||
| 01/12/2025 | 17:41:40.101 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 01/12/2025 | 17:40:19.693 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 01/12/2025 | 17:40:05.637 | 5 | 927.40 | |
| 5 | 927.40 | |||
| 5 | 927.40 | |||
| 01/12/2025 | 17:38:53.639 | 4 | 925.90 | |
| 2 | 925.90 | |||
| 4 | 925.90 | |||
| 2 | 925.90 | |||
| 01/12/2025 | 17:37:14.429 | 31 | 927.30 | |
| 20 | 927.30 | |||
| 6 | 927.30 | |||
| 5 | 927.30 | |||
| 31 | 927.30 | |||
| 01/12/2025 | 17:33:27.062 | 20 | 926.20 | |
| 20 | 926.20 | |||
| 17 | 926.20 | |||
| 3 | 926.20 | |||
| 01/12/2025 | 17:29:28.546 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 01/12/2025 | 17:29:17.487 | 3 | 925.90 | |
| 3 | 925.90 | |||
| 3 | 925.90 | |||
| 01/12/2025 | 17:29:03.686 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 01/12/2025 | 17:28:29.772 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 01/12/2025 | 17:28:02.795 | 1 | 925.80 | |
| 1 | 925.80 | |||
| 1 | 925.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 451.00
Ask: 1 453.50
Turnover: 103 385 TEUR -
Nvidia Corp.
Bid: 154.78 / Ask: 154.86
Turnover: 42 608 TEUR -
Airbus SE
Bid: 194.00 / Ask: 194.64
Turnover: 31 647 TEUR -
Alphabet Inc. Class A
Bid: 273.10 / Ask: 273.25
Turnover: 18 275 TEUR -
Siemens Energy AG
Bid: 113.05 / Ask: 113.35
Turnover: 15 644 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 20:01:33
Last Update:
01/12/2025 @ 20:01:33