thyssenkrupp AG

1267

743

11.02

       

Date Time Volume Order Volume Price
10/07/2025 11:22:04.069 500   11.02
      500 11.02
      500 11.02
10/07/2025 11:21:57.651 9   11.02
      9 11.02
      9 11.02
10/07/2025 11:21:39.249 200   11.02
      200 11.02
      200 11.02
10/07/2025 11:21:39.152 1 000   11.015
      1 000 11.015
      1 000 11.015
10/07/2025 11:21:28.964 18   11.015
      18 11.015
      18 11.015
10/07/2025 11:20:27.437 600   11.005
      600 11.005
      600 11.005
10/07/2025 11:20:27.030 800   11.00
      800 11.00
      800 11.00
10/07/2025 11:20:21.819 1 200   11.00
      1 200 11.00
      1 200 11.00
10/07/2025 11:20:20.182 45   11.005
      45 11.005
      45 11.005
10/07/2025 11:19:41.114 1 000   11.01
      1 000 11.01
      1 000 11.01
10/07/2025 11:18:39.845 225   11.02
      225 11.02
      225 11.02
10/07/2025 11:18:02.489 300   11.02
      300 11.02
      300 11.02
10/07/2025 11:18:00.417 500   11.025
      500 11.025
      500 11.025
10/07/2025 11:17:58.040 50   11.02
      50 11.02
      50 11.02
10/07/2025 11:16:18.179 500   11.00
      500 11.00
      500 11.00
10/07/2025 11:16:17.614 910   11.00
      910 11.00
      910 11.00
10/07/2025 11:15:21.617 979   11.00
      979 11.00
      979 11.00
10/07/2025 11:14:02.300 170   10.995
      170 10.995
      170 10.995
10/07/2025 11:12:50.998 2   11.005
      2 11.005
      2 11.005
10/07/2025 11:12:36.980 200   11.00
      100 11.00
      200 11.00
      100 11.00
10/07/2025 11:12:23.364 9   11.00
      9 11.00
      9 11.00
10/07/2025 11:11:28.174 20   11.00
      20 11.00
      20 11.00
10/07/2025 11:11:08.438 500   11.00
      500 11.00
      500 11.00
10/07/2025 11:10:45.861 500   11.00
      250 11.00
      250 11.00
      500 11.00
10/07/2025 11:10:38.582 200   11.005
      200 11.005
      200 11.005
10/07/2025 11:09:56.327 1 200   11.01
      1 200 11.01
      1 200 11.01
10/07/2025 11:09:34.254 100   11.005
      100 11.005
      100 11.005
10/07/2025 11:09:21.764 900   11.025
      900 11.025
      900 11.025
10/07/2025 11:09:13.813 91   11.025
      91 11.025
      91 11.025
10/07/2025 11:08:35.577 500   11.03
      500 11.03
      500 11.03
10/07/2025 11:08:00.026 181   11.03
      181 11.03
      181 11.03
10/07/2025 11:07:47.157 100   11.025
      100 11.025
      100 11.025
10/07/2025 11:07:18.096 500   11.025
      500 11.025
      500 11.025
10/07/2025 11:07:01.387 2   11.025
      2 11.025
      2 11.025
10/07/2025 11:06:42.530 1 000   11.03
      1 000 11.03
      1 000 11.03
10/07/2025 11:06:09.473 23   11.03
      23 11.03
      23 11.03
10/07/2025 11:06:08.353 22   11.03
      22 11.03
      22 11.03
10/07/2025 11:05:43.935 2 000   11.01
      1 800 11.01
      2 000 11.01
      200 11.01
10/07/2025 11:04:53.011 1 200   11.03
      1 200 11.03
      1 200 11.03
10/07/2025 11:04:06.431 1 585   11.00
      1 585 11.00
      1 575 11.00
      10 11.00
10/07/2025 11:03:50.371 1 200   11.015
      1 200 11.015
      1 200 11.015
10/07/2025 11:03:32.714 700   11.01
      700 11.01
      700 11.01
10/07/2025 11:03:09.017 50   11.015
      50 11.015
      50 11.015
10/07/2025 11:02:55.476 600   11.01
      600 11.01
      600 11.01
10/07/2025 11:02:40.717 3 800   10.99
      3 800 10.99
      300 10.99
      3 500 10.99
10/07/2025 11:02:30.259 1 200   11.00
      1 200 11.00
      1 200 11.00
10/07/2025 11:02:09.845 300   10.995
      300 10.995
      300 10.995
10/07/2025 11:01:58.584 300   11.01
      300 11.01
      300 11.01
10/07/2025 11:01:33.183 100   11.005
      100 11.005
      100 11.005
10/07/2025 11:01:10.905 180   11.01
      180 11.01
      180 11.01
10/07/2025 11:01:08.280 2 000   11.00
      2 000 11.00
      2 000 11.00
10/07/2025 11:00:51.639 2   10.995
      2 10.995
      2 10.995
10/07/2025 10:59:55.234 1 200   10.995
      1 200 10.995
      1 200 10.995
10/07/2025 10:59:42.069 7 600   10.98
      7 600 10.98
      7 600 10.98
10/07/2025 10:59:32.820 1 200   11.00
      1 200 11.00
      1 200 11.00
10/07/2025 10:59:25.203 3   11.00
      3 11.00
      3 11.00
10/07/2025 10:59:14.720 200   11.00
      200 11.00
      200 11.00
10/07/2025 10:59:13.032 1   11.01
      1 11.01
      1 11.01
10/07/2025 10:59:06.703 100   10.995
      100 10.995
      100 10.995
10/07/2025 10:58:52.015 2 439   10.995
      2 439 10.995
      2 439 10.995
10/07/2025 10:58:35.466 900   10.99
      900 10.99
      900 10.99
10/07/2025 10:58:20.422 250   10.985
      250 10.985
      250 10.985
10/07/2025 10:58:17.037 400   10.985
      400 10.985
      400 10.985
10/07/2025 10:57:55.603 1 200   10.985
      1 200 10.985
      1 200 10.985
10/07/2025 10:57:44.546 100   10.985
      100 10.985
      100 10.985
10/07/2025 10:57:15.789 21   10.95
      21 10.95
      21 10.95
10/07/2025 10:56:46.177 1 200   10.955
      1 200 10.955
      1 200 10.955
10/07/2025 10:56:20.250 1 200   10.95
      1 200 10.95
      1 200 10.95
10/07/2025 10:56:14.881 200   10.95
      200 10.95
      200 10.95
10/07/2025 10:56:01.845 800   10.95
      800 10.95
      800 10.95
10/07/2025 10:55:54.698 350   10.95
      350 10.95
      350 10.95
10/07/2025 10:55:22.810 200   10.955
      200 10.955
      200 10.955
10/07/2025 10:55:06.320 450   10.94
      450 10.94
      450 10.94
10/07/2025 10:54:38.037 1   10.965
      1 10.965
      1 10.965
10/07/2025 10:54:24.982 100   10.965
      100 10.965
      100 10.965
10/07/2025 10:53:56.140 19   10.97
      19 10.97
      19 10.97
10/07/2025 10:53:51.839 1 600   10.98
      1 600 10.98
      1 600 10.98
10/07/2025 10:53:44.787 1 200   10.975
      1 200 10.975
      1 200 10.975
10/07/2025 10:53:41.448 1   10.98
      1 10.98
      1 10.98
10/07/2025 10:53:31.617 90   10.975
      90 10.975
      90 10.975
10/07/2025 10:53:04.208 1 200   10.975
      1 200 10.975
      1 200 10.975
10/07/2025 10:53:01.007 100   10.975
      100 10.975
      100 10.975
10/07/2025 10:53:00.539 100   10.98
      100 10.98
      100 10.98
10/07/2025 10:52:49.169 150   10.985
      150 10.985
      150 10.985
10/07/2025 10:52:49.131 5   10.99
      5 10.99
      5 10.99
10/07/2025 10:52:36.802 300   10.985
      300 10.985
      300 10.985
10/07/2025 10:52:29.301 10   10.985
      10 10.985
      10 10.985
10/07/2025 10:52:27.945 8   10.985
      8 10.985
      8 10.985
10/07/2025 10:52:27.450 320   10.985
      320 10.985
      320 10.985
10/07/2025 10:52:09.724 1 333   10.99
      1 333 10.99
      1 333 10.99
10/07/2025 10:52:08.254 100   10.985
      100 10.985
      100 10.985
10/07/2025 10:51:50.717 1 200   10.985
      1 200 10.985
      1 200 10.985
10/07/2025 10:51:44.567 33   10.99
      33 10.99
      33 10.99
10/07/2025 10:51:27.772 900   10.99
      900 10.99
      900 10.99
10/07/2025 10:51:27.136 190   10.99
      190 10.99
      190 10.99
10/07/2025 10:50:30.586 250   10.985
      250 10.985
      250 10.985
10/07/2025 10:50:12.124 1 200   10.99
      1 200 10.99
      1 200 10.99
10/07/2025 10:50:08.337 783   10.985
      783 10.985
      783 10.985
10/07/2025 10:49:15.420 1 200   10.985
      1 200 10.985
      1 200 10.985
10/07/2025 10:49:06.775 17   10.985
      17 10.985
      17 10.985
10/07/2025 10:48:50.237 600   10.98
      600 10.98
      600 10.98
10/07/2025 10:48:49.483 100   10.975
      100 10.975
      100 10.975
10/07/2025 10:48:43.712 14   10.98
      14 10.98
      14 10.98
10/07/2025 10:48:26.394 140   10.975
      140 10.975
      140 10.975
10/07/2025 10:48:04.859 928   10.98
      928 10.98
      926 10.98
      2 10.98
10/07/2025 10:47:58.722 200   10.975
      200 10.975
      200 10.975
10/07/2025 10:47:54.620 600   10.975
      600 10.975
      600 10.975
10/07/2025 10:47:05.306 255   10.975
      255 10.975
      255 10.975
10/07/2025 10:47:02.756 170   10.975
      170 10.975
      170 10.975
10/07/2025 10:46:52.460 3   10.97
      3 10.97
      3 10.97
10/07/2025 10:46:49.563 100   10.965
      100 10.965
      100 10.965
10/07/2025 10:46:23.285 1 000   10.97
      1 000 10.97
      1 000 10.97
10/07/2025 10:46:20.791 750   10.97
      750 10.97
      750 10.97
10/07/2025 10:46:19.508 10   10.97
      10 10.97
      10 10.97
10/07/2025 10:45:50.112 900   10.965
      900 10.965
      900 10.965
10/07/2025 10:45:45.360 200   10.96
      200 10.96
      200 10.96
10/07/2025 10:45:27.945 45   10.96
      45 10.96
      45 10.96
10/07/2025 10:45:15.648 460   10.96
      460 10.96
      460 10.96
10/07/2025 10:45:09.527 1   10.965
      1 10.965
      1 10.965
10/07/2025 10:44:41.209 60   10.965
      60 10.965
      60 10.965
10/07/2025 10:44:19.393 300   10.96
      300 10.96
      300 10.96
10/07/2025 10:43:52.037 200   10.975
      200 10.975
      200 10.975
10/07/2025 10:43:35.869 1 200   10.975
      1 200 10.975
      1 200 10.975
10/07/2025 10:43:17.847 10   10.97
      10 10.97
      10 10.97
10/07/2025 10:42:49.175 1 200   10.97
      1 200 10.97
      1 200 10.97
10/07/2025 10:42:17.744 45   10.97
      45 10.97
      45 10.97
10/07/2025 10:42:09.842 400   10.97
      400 10.97
      400 10.97
10/07/2025 10:41:49.788 1 000   10.97
      1 000 10.97
      1 000 10.97
10/07/2025 10:41:34.490 700   10.98
      300 10.98
      300 10.98
      400 10.98
      100 10.98
      300 10.98
10/07/2025 10:40:55.807 600   10.98
      600 10.98
      600 10.98
10/07/2025 10:40:35.689 100   10.97
      100 10.97
      100 10.97
10/07/2025 10:39:17.920 15   10.965
      15 10.965
      15 10.965
10/07/2025 10:39:06.708 500   10.96
      500 10.96
      500 10.96
10/07/2025 10:38:58.867 200   10.975
      200 10.975
      200 10.975
10/07/2025 10:38:30.271 3   10.965
      3 10.965
      3 10.965
10/07/2025 10:38:24.739 90   10.975
      90 10.975
      90 10.975
10/07/2025 10:37:49.796 500   10.96
      500 10.96
      500 10.96
10/07/2025 10:37:46.329 1 000   10.97
      1 000 10.97
      1 000 10.97
10/07/2025 10:37:36.987 350   10.97
      350 10.97
      350 10.97
10/07/2025 10:37:16.186 928   10.965
      928 10.965
      928 10.965
10/07/2025 10:37:05.075 900   10.95
      900 10.95
      900 10.95
10/07/2025 10:36:48.536 500   10.935
      500 10.935
      500 10.935
10/07/2025 10:34:57.603 300   10.915
      300 10.915
      300 10.915
10/07/2025 10:34:06.360 460   10.92
      460 10.92
      460 10.92
10/07/2025 10:33:11.680 500   10.91
      500 10.91
      500 10.91
10/07/2025 10:32:37.978 500   10.90
      500 10.90
      500 10.90
10/07/2025 10:32:08.733 800   10.89
      800 10.89
      800 10.89
10/07/2025 10:31:21.639 160   10.915
      160 10.915
      160 10.915
10/07/2025 10:31:11.865 9   10.90
      9 10.90
      9 10.90
10/07/2025 10:31:11.472 150   10.895
      150 10.895
      150 10.895
10/07/2025 10:31:09.653 285   10.90
      285 10.90
      285 10.90
10/07/2025 10:31:05.981 900   10.90
      900 10.90
      900 10.90
10/07/2025 10:30:50.904 1   10.895
      1 10.895
      1 10.895
10/07/2025 10:30:36.938 41   10.89
      41 10.89
      41 10.89
10/07/2025 10:30:25.022 100   10.89
      100 10.89
      100 10.89
10/07/2025 10:29:58.246 200   10.89
      200 10.89
      200 10.89
10/07/2025 10:29:52.863 2   10.895
      2 10.895
      2 10.895
10/07/2025 10:29:41.515 55   10.89
      55 10.89
      55 10.89
10/07/2025 10:29:38.113 19   10.895
      19 10.895
      19 10.895
10/07/2025 10:29:37.810 500   10.895
      500 10.895
      500 10.895
10/07/2025 10:29:33.731 1 200   10.895
      1 200 10.895
      1 200 10.895
10/07/2025 10:29:32.019 7 725   10.90
      240 10.90
      7 725 10.90
      7 485 10.90
10/07/2025 10:29:27.994 1 200   10.895
      1 200 10.895
      1 200 10.895
10/07/2025 10:29:27.711 1 200   10.895
      1 200 10.895
      1 200 10.895
10/07/2025 10:29:27.544 1 200   10.895
      1 200 10.895
      1 200 10.895
10/07/2025 10:29:27.401 1 200   10.895
      1 200 10.895
      1 200 10.895
10/07/2025 10:29:26.800 6 015   10.895
      2 300 10.895
      3 715 10.895
      3 800 10.895
      1 200 10.895
      1 015 10.895
10/07/2025 10:29:20.234 1 200   10.885
      1 200 10.885
      1 200 10.885
10/07/2025 10:29:19.104 20   10.895
      20 10.895
      20 10.895
10/07/2025 10:29:07.911 21   10.885
      21 10.885
      21 10.885
10/07/2025 10:29:07.849 274   10.88
      274 10.88
      274 10.88
10/07/2025 10:29:07.568 395   10.88
      11 10.88
      250 10.88
      10 10.88
      5 10.88
      124 10.88
      390 10.88
10/07/2025 10:27:30.046 1 526   10.845
      100 10.845
      100 10.845
      1 000 10.845
      1 426 10.845
      400 10.845
      26 10.845
10/07/2025 10:27:16.790 19 400   10.84
      1 000 10.84
      18 400 10.84
      19 400 10.84
10/07/2025 10:26:58.918 600   10.87
      600 10.87
      600 10.87
10/07/2025 10:26:43.379 8   10.89
      8 10.89
      8 10.89
10/07/2025 10:26:30.859 1 200   10.89
      1 200 10.89
      1 200 10.89
10/07/2025 10:26:23.947 6   10.89
      6 10.89
      6 10.89
10/07/2025 10:26:19.046 1   10.90
      1 10.90
      1 10.90
10/07/2025 10:26:06.091 250   10.895
      250 10.895
      250 10.895
10/07/2025 10:26:01.745 9   10.90
      9 10.90
      9 10.90
10/07/2025 10:25:57.580 100   10.90
      100 10.90
      100 10.90
10/07/2025 10:25:44.310 1   10.905
      1 10.905
      1 10.905
10/07/2025 10:25:14.122 5   10.905
      5 10.905
      5 10.905
10/07/2025 10:25:10.971 391   10.905
      391 10.905
      391 10.905
10/07/2025 10:25:04.750 9   10.905
      9 10.905
      9 10.905
10/07/2025 10:25:04.022 600   10.905
      600 10.905
      600 10.905
10/07/2025 10:24:48.529 4   10.90
      4 10.90
      4 10.90
10/07/2025 10:24:41.128 100   10.91
      100 10.91
      100 10.91
10/07/2025 10:24:39.740 200   10.91
      200 10.91
      200 10.91
10/07/2025 10:24:35.724 5   10.91
      5 10.91
      5 10.91
10/07/2025 10:24:33.905 76   10.905
      76 10.905
      76 10.905
10/07/2025 10:24:26.521 1   10.905
      1 10.905
      1 10.905
10/07/2025 10:24:20.539 500   10.90
      500 10.90
      500 10.90
10/07/2025 10:24:15.851 3   10.905
      3 10.905
      3 10.905
10/07/2025 10:24:05.959 500   10.905
      500 10.905
      500 10.905
10/07/2025 10:24:01.924 30   10.90
      30 10.90
      30 10.90
10/07/2025 10:23:55.967 34   10.90
      34 10.90
      34 10.90
10/07/2025 10:23:53.649 36   10.905
      36 10.905
      36 10.905
10/07/2025 10:23:44.609 2 941   10.855
      1 241 10.855
      2 941 10.855
      1 000 10.855
      700 10.855
10/07/2025 10:23:41.695 20 002   10.855
      200 10.855
      10 974 10.855
      4 790 10.855
      4 038 10.855
      20 002 10.855
10/07/2025 10:23:30.845 900   10.89
      900 10.89
      900 10.89
10/07/2025 10:23:30.773 900   10.89
      710 10.89
      190 10.89
      900 10.89
10/07/2025 10:23:30.622 315   10.90
      65 10.90
      315 10.90
      250 10.90
10/07/2025 10:23:14.206 500   10.91
      500 10.91
      500 10.91
10/07/2025 10:23:12.204 1 000   10.915
      1 000 10.915
      1 000 10.915
10/07/2025 10:23:05.691 50   10.92
      50 10.92
      50 10.92
10/07/2025 10:22:43.751 500   10.925
      500 10.925
      500 10.925
10/07/2025 10:22:35.883 300   10.925
      300 10.925
      300 10.925
10/07/2025 10:22:21.952 500   10.915
      500 10.915
      500 10.915
10/07/2025 10:22:09.848 1 120   10.92
      120 10.92
      1 000 10.92
      1 120 10.92
10/07/2025 10:22:09.799 530   10.92
      530 10.92
      530 10.92
10/07/2025 10:22:04.923 1 200   10.93
      1 200 10.93
      1 200 10.93
10/07/2025 10:21:56.821 100   10.935
      100 10.935
      100 10.935
10/07/2025 10:21:36.740 100   10.93
      100 10.93
      100 10.93
10/07/2025 10:21:35.407 1 200   10.93
      1 200 10.93
      1 200 10.93
10/07/2025 10:21:27.511 10 645   10.97
      9 599 10.97
      1 000 10.97
      46 10.97
      9 445 10.97
      1 200 10.97
10/07/2025 10:20:58.178 1 200   10.975
      1 200 10.975
      1 200 10.975
10/07/2025 10:20:58.070 1 200   10.975
      1 200 10.975
      1 200 10.975
10/07/2025 10:20:57.099 416   10.965
      416 10.965
      416 10.965
10/07/2025 10:20:45.853 200   10.97
      200 10.97
      200 10.97
10/07/2025 10:20:39.936 5   10.98
      5 10.98
      5 10.98
10/07/2025 10:20:35.037 50   10.97
      50 10.97
      50 10.97
10/07/2025 10:20:27.364 1 050   10.955
      1 050 10.955
      1 050 10.955
10/07/2025 10:20:24.276 210   10.96
      210 10.96
      210 10.96
10/07/2025 10:20:18.395 36 017   10.97
      170 10.97
      100 10.97
      51 10.97
      17 10.97
      35 386 10.97
      10 000 10.97
      300 10.97
      10 10.97
      2 000 10.97
      20 000 10.97
      2 000 10.97
      2 000 10.97
10/07/2025 10:18:40.781 100   10.975
      100 10.975
      100 10.975
10/07/2025 10:18:31.435 5   10.99
      5 10.99
      5 10.99
10/07/2025 10:17:33.396 15   11.00
      15 11.00
      15 11.00
10/07/2025 10:17:27.471 1 300   10.99
      1 300 10.99
      1 300 10.99
10/07/2025 10:17:17.924 1 200   10.995
      1 200 10.995
      1 200 10.995
10/07/2025 10:17:04.547 200   10.995
      200 10.995
      200 10.995
10/07/2025 10:17:03.130 506   10.975
      506 10.975
      506 10.975
10/07/2025 10:16:29.848 580   10.975
      200 10.975
      130 10.975
      580 10.975
      250 10.975
10/07/2025 10:16:26.093 14 297   10.975
      1 500 10.975
      500 10.975
      55 10.975
      13 997 10.975
      11 781 10.975
      200 10.975
      100 10.975
      351 10.975
      110 10.975
10/07/2025 10:16:18.671 600   11.00
      100 11.00
      600 11.00
      500 11.00
10/07/2025 10:16:09.392 600   11.01
      600 11.01
      600 11.01
10/07/2025 10:16:09.089 70   11.01
      70 11.01
      70 11.01
10/07/2025 10:16:07.365 46   11.015
      46 11.015
      46 11.015
10/07/2025 10:16:03.934 8   11.015
      8 11.015
      8 11.015
10/07/2025 10:15:50.495 535   11.015
      535 11.015
      535 11.015
10/07/2025 10:15:40.416 5   11.02
      5 11.02
      5 11.02
10/07/2025 10:15:13.578 200   11.02
      200 11.02
      200 11.02
10/07/2025 10:15:06.293 200   11.025
      200 11.025
      200 11.025
10/07/2025 10:15:04.582 1   11.03
      1 11.03
      1 11.03
10/07/2025 10:14:56.575 840   11.045
      840 11.045
      840 11.045
10/07/2025 10:14:46.646 800   11.05
      800 11.05
      800 11.05
10/07/2025 10:14:45.840 160   11.045
      160 11.045
      160 11.045
10/07/2025 10:14:34.583 11   11.065
      11 11.065
      11 11.065
10/07/2025 10:14:33.733 3   11.08
      3 11.08
      3 11.08
10/07/2025 10:14:28.398 600   11.075
      600 11.075
      600 11.075
10/07/2025 10:14:15.881 1   11.08
      1 11.08
      1 11.08
10/07/2025 10:14:13.264 1   11.08
      1 11.08
      1 11.08
10/07/2025 10:13:56.108 350   11.08
      350 11.08
      350 11.08
10/07/2025 10:13:55.953 88   11.08
      88 11.08
      88 11.08
10/07/2025 10:13:12.259 1 000   11.08
      1 000 11.08
      1 000 11.08
10/07/2025 10:13:09.309 600   11.075
      600 11.075
      600 11.075
10/07/2025 10:13:05.460 1 000   11.085
      1 000 11.085
      1 000 11.085
10/07/2025 10:12:59.405 600   11.075
      600 11.075
      600 11.075
10/07/2025 10:12:53.967 11   11.08
      11 11.08
      11 11.08
10/07/2025 10:12:51.889 20   11.07
      20 11.07
      20 11.07
10/07/2025 10:12:51.095 60   11.07
      60 11.07
      60 11.07
10/07/2025 10:12:50.970 10   11.07
      10 11.07
      10 11.07
10/07/2025 10:12:31.425 8   11.085
      8 11.085
      8 11.085
10/07/2025 10:12:27.854 50   11.08
      50 11.08
      50 11.08
10/07/2025 10:12:11.061 1 200   11.08
      1 200 11.08
      1 200 11.08
10/07/2025 10:11:37.882 100   11.07
      100 11.07
      100 11.07
10/07/2025 10:11:27.994 200   11.095
      200 11.095
      200 11.095
10/07/2025 10:11:19.377 50   11.09
      50 11.09
      50 11.09
10/07/2025 10:11:18.398 1 000   11.09
      1 000 11.09
      1 000 11.09
10/07/2025 10:11:08.914 100   11.085
      100 11.085
      100 11.085
10/07/2025 10:11:08.458 10   11.085
      10 11.085
      10 11.085
10/07/2025 10:10:46.938 125   11.085
      100 11.085
      125 11.085
      25 11.085
10/07/2025 10:10:45.999 700   11.085
      700 11.085
      600 11.085
      100 11.085
10/07/2025 10:10:40.334 600   11.085
      600 11.085
      600 11.085
10/07/2025 10:10:23.437 500   11.09
      500 11.09
      500 11.09
10/07/2025 10:10:17.893 45   11.10
      45 11.10
      45 11.10
10/07/2025 10:10:11.279 1 000   11.085
      1 000 11.085
      1 000 11.085
10/07/2025 10:10:02.714 93   11.095
      93 11.095
      93 11.095
10/07/2025 10:09:49.893 150   11.105
      150 11.105
      150 11.105
10/07/2025 10:09:36.175 200   11.095
      200 11.095
      200 11.095
10/07/2025 10:09:00.608 4 029   11.13
      4 029 11.13
      3 229 11.13
      800 11.13
10/07/2025 10:08:39.257 880   11.12
      880 11.12
      880 11.12
10/07/2025 10:08:25.880 80   11.12
      80 11.12
      80 11.12
10/07/2025 10:08:24.852 1   11.12
      1 11.12
      1 11.12
10/07/2025 10:08:23.444 950   11.11
      140 11.11
      950 11.11
      810 11.11
10/07/2025 10:07:59.520 500   11.10
      500 11.10
      500 11.10
10/07/2025 10:07:55.803 50   11.09
      50 11.09
      50 11.09
10/07/2025 10:07:31.538 5   11.08
      5 11.08
      5 11.08
10/07/2025 10:07:10.023 5   11.07
      5 11.07
      5 11.07
10/07/2025 10:06:54.021 3   11.06
      3 11.06
      3 11.06
10/07/2025 10:06:35.695 100   11.06
      100 11.06
      100 11.06
10/07/2025 10:06:26.045 23   11.06
      23 11.06
      23 11.06
10/07/2025 10:05:49.953 12   11.065
      12 11.065
      12 11.065
10/07/2025 10:05:10.196 500   11.055
      500 11.055
      500 11.055
10/07/2025 10:05:03.169 50   11.045
      50 11.045
      50 11.045
10/07/2025 10:04:57.038 600   11.05
      600 11.05
      600 11.05
10/07/2025 10:04:34.462 12   11.045
      12 11.045
      12 11.045
10/07/2025 10:04:04.978 451   11.06
      451 11.06
      451 11.06
10/07/2025 10:04:02.973 150   11.055
      150 11.055
      150 11.055
10/07/2025 10:03:59.747 250   11.055
      250 11.055
      250 11.055
10/07/2025 10:03:56.809 1 000   11.055
      1 000 11.055
      1 000 11.055
10/07/2025 10:03:32.822 1   11.055
      1 11.055
      1 11.055
10/07/2025 10:03:19.358 50   11.045
      50 11.045
      50 11.045
10/07/2025 10:02:10.046 100   11.07
      100 11.07
      100 11.07
10/07/2025 10:02:09.228 220   11.065
      220 11.065
      220 11.065
10/07/2025 10:02:02.147 8   11.065
      8 11.065
      8 11.065
10/07/2025 10:02:00.644 46   11.07
      46 11.07
      46 11.07
10/07/2025 10:01:46.551 59   11.065
      59 11.065
      59 11.065
10/07/2025 10:01:36.753 300   11.065
      300 11.065
      300 11.065
10/07/2025 10:01:34.439 350   11.06
      350 11.06
      350 11.06
10/07/2025 10:01:26.858 220   11.06
      220 11.06
      220 11.06
10/07/2025 10:01:26.303 100   11.055
      100 11.055
      100 11.055
10/07/2025 10:01:17.404 451   11.065
      451 11.065
      451 11.065
10/07/2025 10:01:17.317 2 400   11.065
      157 11.065
      500 11.065
      900 11.065
      1 000 11.065
      1 400 11.065
      843 11.065

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)