thyssenkrupp AG
- Information
- Last
- Buy
- Sell
237
111
10.905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:32:58.758 | 20 | 10.905 | |
20 | 10.905 | |||
20 | 10.905 | |||
10/07/2025 | 08:31:52.738 | 1 | 10.935 | |
1 | 10.935 | |||
1 | 10.935 | |||
10/07/2025 | 08:30:32.877 | 200 | 10.935 | |
200 | 10.935 | |||
200 | 10.935 | |||
10/07/2025 | 08:30:30.430 | 100 | 10.935 | |
100 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:29:57.185 | 1 950 | 10.935 | |
1 950 | 10.935 | |||
1 950 | 10.935 | |||
10/07/2025 | 08:29:48.304 | 550 | 10.935 | |
550 | 10.935 | |||
550 | 10.935 | |||
10/07/2025 | 08:28:57.622 | 50 | 10.935 | |
50 | 10.935 | |||
50 | 10.935 | |||
10/07/2025 | 08:28:32.869 | 60 | 10.905 | |
60 | 10.905 | |||
60 | 10.905 | |||
10/07/2025 | 08:28:07.151 | 80 | 10.905 | |
80 | 10.905 | |||
80 | 10.905 | |||
10/07/2025 | 08:27:23.373 | 35 | 10.905 | |
35 | 10.905 | |||
35 | 10.905 | |||
10/07/2025 | 08:27:04.088 | 10 | 10.905 | |
10 | 10.905 | |||
10 | 10.905 | |||
10/07/2025 | 08:27:00.812 | 60 | 10.935 | |
60 | 10.935 | |||
60 | 10.935 | |||
10/07/2025 | 08:26:42.674 | 90 | 10.905 | |
90 | 10.905 | |||
90 | 10.905 | |||
10/07/2025 | 08:26:05.238 | 46 | 10.935 | |
46 | 10.935 | |||
46 | 10.935 | |||
10/07/2025 | 08:25:56.111 | 100 | 10.93 | |
100 | 10.93 | |||
100 | 10.93 | |||
10/07/2025 | 08:25:38.487 | 50 | 10.935 | |
50 | 10.935 | |||
50 | 10.935 | |||
10/07/2025 | 08:25:25.860 | 1 008 | 10.905 | |
1 008 | 10.905 | |||
1 008 | 10.905 | |||
10/07/2025 | 08:25:21.578 | 550 | 10.905 | |
550 | 10.905 | |||
550 | 10.905 | |||
10/07/2025 | 08:24:58.442 | 760 | 10.905 | |
760 | 10.905 | |||
760 | 10.905 | |||
10/07/2025 | 08:24:54.068 | 550 | 10.905 | |
550 | 10.905 | |||
550 | 10.905 | |||
10/07/2025 | 08:24:44.553 | 400 | 10.905 | |
100 | 10.905 | |||
300 | 10.905 | |||
400 | 10.905 | |||
10/07/2025 | 08:23:37.918 | 338 | 10.905 | |
338 | 10.905 | |||
338 | 10.905 | |||
10/07/2025 | 08:23:22.253 | 10 | 10.905 | |
10 | 10.905 | |||
10 | 10.905 | |||
10/07/2025 | 08:23:08.910 | 1 000 | 10.93 | |
1 000 | 10.93 | |||
1 000 | 10.93 | |||
10/07/2025 | 08:23:01.599 | 450 | 10.925 | |
450 | 10.925 | |||
450 | 10.925 | |||
10/07/2025 | 08:23:01.531 | 550 | 10.925 | |
550 | 10.925 | |||
550 | 10.925 | |||
10/07/2025 | 08:22:33.015 | 270 | 10.905 | |
270 | 10.905 | |||
270 | 10.905 | |||
10/07/2025 | 08:22:29.952 | 550 | 10.905 | |
550 | 10.905 | |||
550 | 10.905 | |||
10/07/2025 | 08:22:24.623 | 10 | 10.93 | |
10 | 10.93 | |||
10 | 10.93 | |||
10/07/2025 | 08:21:50.623 | 500 | 10.93 | |
500 | 10.93 | |||
500 | 10.93 | |||
10/07/2025 | 08:21:46.552 | 450 | 10.93 | |
450 | 10.93 | |||
450 | 10.93 | |||
10/07/2025 | 08:21:28.186 | 550 | 10.93 | |
550 | 10.93 | |||
550 | 10.93 | |||
10/07/2025 | 08:21:21.523 | 1 | 10.93 | |
1 | 10.93 | |||
1 | 10.93 | |||
10/07/2025 | 08:20:49.190 | 200 | 10.93 | |
200 | 10.93 | |||
200 | 10.93 | |||
10/07/2025 | 08:20:46.081 | 300 | 10.93 | |
300 | 10.93 | |||
300 | 10.93 | |||
10/07/2025 | 08:20:37.962 | 1 | 10.93 | |
1 | 10.93 | |||
1 | 10.93 | |||
10/07/2025 | 08:20:34.769 | 36 | 10.905 | |
36 | 10.905 | |||
36 | 10.905 | |||
10/07/2025 | 08:20:16.151 | 50 | 10.93 | |
50 | 10.93 | |||
50 | 10.93 | |||
10/07/2025 | 08:19:44.393 | 250 | 10.93 | |
250 | 10.93 | |||
250 | 10.93 | |||
10/07/2025 | 08:19:43.037 | 4 | 10.905 | |
4 | 10.905 | |||
4 | 10.905 | |||
10/07/2025 | 08:19:22.485 | 285 | 10.905 | |
285 | 10.905 | |||
285 | 10.905 | |||
10/07/2025 | 08:19:01.922 | 350 | 10.93 | |
350 | 10.93 | |||
350 | 10.93 | |||
10/07/2025 | 08:17:53.780 | 10 | 10.905 | |
10 | 10.905 | |||
10 | 10.905 | |||
10/07/2025 | 08:17:31.826 | 13 | 10.905 | |
13 | 10.905 | |||
13 | 10.905 | |||
10/07/2025 | 08:17:22.247 | 1 | 10.905 | |
1 | 10.905 | |||
1 | 10.905 | |||
10/07/2025 | 08:16:54.023 | 185 | 10.92 | |
185 | 10.92 | |||
185 | 10.92 | |||
10/07/2025 | 08:16:53.516 | 150 | 10.92 | |
150 | 10.92 | |||
150 | 10.92 | |||
10/07/2025 | 08:15:49.816 | 310 | 10.92 | |
310 | 10.92 | |||
310 | 10.92 | |||
10/07/2025 | 08:15:40.744 | 305 | 10.92 | |
305 | 10.92 | |||
305 | 10.92 | |||
10/07/2025 | 08:13:58.821 | 58 | 10.935 | |
58 | 10.935 | |||
58 | 10.935 | |||
10/07/2025 | 08:13:00.598 | 500 | 10.925 | |
500 | 10.925 | |||
500 | 10.925 | |||
10/07/2025 | 08:12:15.551 | 164 | 10.935 | |
164 | 10.935 | |||
164 | 10.935 | |||
10/07/2025 | 08:12:12.844 | 850 | 10.935 | |
850 | 10.935 | |||
100 | 10.935 | |||
650 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:11:24.155 | 550 | 10.935 | |
550 | 10.935 | |||
550 | 10.935 | |||
10/07/2025 | 08:11:24.090 | 550 | 10.935 | |
550 | 10.935 | |||
550 | 10.935 | |||
10/07/2025 | 08:11:10.030 | 300 | 10.905 | |
300 | 10.905 | |||
300 | 10.905 | |||
10/07/2025 | 08:10:29.255 | 5 722 | 10.91 | |
150 | 10.91 | |||
500 | 10.91 | |||
2 | 10.91 | |||
4 562 | 10.91 | |||
3 020 | 10.91 | |||
1 000 | 10.91 | |||
100 | 10.91 | |||
60 | 10.91 | |||
1 950 | 10.91 | |||
100 | 10.91 | |||
10/07/2025 | 08:08:11.416 | 550 | 10.935 | |
550 | 10.935 | |||
550 | 10.935 | |||
10/07/2025 | 08:07:53.442 | 100 | 10.935 | |
100 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:07:18.693 | 183 | 10.935 | |
183 | 10.935 | |||
183 | 10.935 | |||
10/07/2025 | 08:07:06.405 | 200 | 10.905 | |
200 | 10.905 | |||
200 | 10.905 | |||
10/07/2025 | 08:06:47.693 | 200 | 10.905 | |
200 | 10.905 | |||
200 | 10.905 | |||
10/07/2025 | 08:06:42.921 | 100 | 10.935 | |
100 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:06:26.436 | 1 850 | 10.935 | |
1 850 | 10.935 | |||
1 850 | 10.935 | |||
10/07/2025 | 08:06:17.033 | 650 | 10.935 | |
650 | 10.935 | |||
550 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:05:31.374 | 250 | 10.935 | |
250 | 10.935 | |||
250 | 10.935 | |||
10/07/2025 | 08:05:09.821 | 350 | 10.905 | |
250 | 10.905 | |||
350 | 10.905 | |||
100 | 10.905 | |||
10/07/2025 | 08:04:25.746 | 3 | 10.905 | |
3 | 10.905 | |||
3 | 10.905 | |||
10/07/2025 | 08:04:05.421 | 2 766 | 10.935 | |
700 | 10.935 | |||
1 800 | 10.935 | |||
2 066 | 10.935 | |||
50 | 10.935 | |||
916 | 10.935 | |||
10/07/2025 | 08:03:18.777 | 924 | 10.905 | |
400 | 10.905 | |||
524 | 10.905 | |||
924 | 10.905 | |||
10/07/2025 | 08:02:44.865 | 200 | 10.935 | |
200 | 10.935 | |||
200 | 10.935 | |||
10/07/2025 | 08:02:33.500 | 200 | 10.935 | |
100 | 10.935 | |||
200 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 08:01:43.736 | 115 | 10.935 | |
20 | 10.935 | |||
95 | 10.935 | |||
115 | 10.935 | |||
10/07/2025 | 08:00:51.526 | 58 | 10.935 | |
58 | 10.935 | |||
58 | 10.935 | |||
10/07/2025 | 08:00:37.361 | 45 | 10.935 | |
45 | 10.935 | |||
45 | 10.935 | |||
10/07/2025 | 08:00:34.242 | 22 | 10.90 | |
22 | 10.90 | |||
22 | 10.90 | |||
10/07/2025 | 08:00:32.916 | 300 | 10.935 | |
300 | 10.935 | |||
300 | 10.935 | |||
10/07/2025 | 08:00:27.383 | 6 | 10.935 | |
6 | 10.935 | |||
6 | 10.935 | |||
10/07/2025 | 08:00:22.577 | 50 | 10.90 | |
50 | 10.90 | |||
50 | 10.90 | |||
10/07/2025 | 08:00:15.206 | 78 | 10.935 | |
78 | 10.935 | |||
78 | 10.935 | |||
10/07/2025 | 08:00:03.142 | 300 | 10.935 | |
250 | 10.935 | |||
50 | 10.935 | |||
300 | 10.935 | |||
10/07/2025 | 07:59:28.512 | 100 | 10.90 | |
100 | 10.90 | |||
100 | 10.90 | |||
10/07/2025 | 07:56:28.626 | 1 000 | 10.935 | |
15 | 10.935 | |||
900 | 10.935 | |||
85 | 10.935 | |||
1 000 | 10.935 | |||
10/07/2025 | 07:56:28.535 | 50 | 10.935 | |
25 | 10.935 | |||
25 | 10.935 | |||
50 | 10.935 | |||
10/07/2025 | 07:55:53.585 | 1 000 | 10.92 | |
1 000 | 10.92 | |||
1 000 | 10.92 | |||
10/07/2025 | 07:54:02.093 | 19 971 | 10.90 | |
1 000 | 10.90 | |||
11 | 10.90 | |||
50 | 10.90 | |||
500 | 10.90 | |||
200 | 10.90 | |||
65 | 10.90 | |||
200 | 10.90 | |||
800 | 10.90 | |||
110 | 10.90 | |||
30 | 10.90 | |||
1 170 | 10.90 | |||
500 | 10.90 | |||
1 500 | 10.90 | |||
19 971 | 10.90 | |||
400 | 10.90 | |||
10 | 10.90 | |||
2 000 | 10.90 | |||
5 000 | 10.90 | |||
530 | 10.90 | |||
400 | 10.90 | |||
30 | 10.90 | |||
500 | 10.90 | |||
200 | 10.90 | |||
140 | 10.90 | |||
1 000 | 10.90 | |||
36 | 10.90 | |||
45 | 10.90 | |||
100 | 10.90 | |||
2 000 | 10.90 | |||
35 | 10.90 | |||
1 000 | 10.90 | |||
100 | 10.90 | |||
109 | 10.90 | |||
200 | 10.90 | |||
10/07/2025 | 07:53:25.017 | 550 | 10.895 | |
550 | 10.895 | |||
550 | 10.895 | |||
10/07/2025 | 07:52:01.503 | 500 | 10.895 | |
500 | 10.895 | |||
500 | 10.895 | |||
10/07/2025 | 07:51:23.614 | 2 450 | 10.895 | |
2 450 | 10.895 | |||
2 450 | 10.895 | |||
10/07/2025 | 07:51:16.833 | 550 | 10.895 | |
550 | 10.895 | |||
550 | 10.895 | |||
10/07/2025 | 07:50:29.669 | 37 | 10.895 | |
37 | 10.895 | |||
37 | 10.895 | |||
10/07/2025 | 07:49:59.352 | 3 900 | 10.895 | |
3 900 | 10.895 | |||
3 900 | 10.895 | |||
10/07/2025 | 07:49:54.544 | 550 | 10.895 | |
550 | 10.895 | |||
550 | 10.895 | |||
10/07/2025 | 07:49:34.405 | 2 439 | 10.88 | |
2 000 | 10.88 | |||
2 371 | 10.88 | |||
200 | 10.88 | |||
68 | 10.88 | |||
239 | 10.88 | |||
10/07/2025 | 07:49:04.013 | 550 | 10.875 | |
550 | 10.875 | |||
550 | 10.875 | |||
10/07/2025 | 07:48:59.373 | 5 | 10.855 | |
5 | 10.855 | |||
5 | 10.855 | |||
10/07/2025 | 07:47:36.042 | 600 | 10.855 | |
600 | 10.855 | |||
200 | 10.855 | |||
400 | 10.855 | |||
10/07/2025 | 07:44:50.950 | 355 | 10.855 | |
239 | 10.855 | |||
116 | 10.855 | |||
355 | 10.855 | |||
10/07/2025 | 07:43:38.420 | 150 | 10.89 | |
150 | 10.89 | |||
150 | 10.89 | |||
10/07/2025 | 07:43:04.909 | 450 | 10.89 | |
450 | 10.89 | |||
450 | 10.89 | |||
10/07/2025 | 07:42:58.535 | 550 | 10.89 | |
550 | 10.89 | |||
550 | 10.89 | |||
10/07/2025 | 07:40:48.952 | 6 | 10.89 | |
6 | 10.89 | |||
6 | 10.89 | |||
10/07/2025 | 07:40:00.639 | 700 | 10.89 | |
400 | 10.89 | |||
700 | 10.89 | |||
300 | 10.89 | |||
10/07/2025 | 07:39:48.977 | 1 | 10.89 | |
1 | 10.89 | |||
1 | 10.89 | |||
10/07/2025 | 07:39:10.613 | 5 011 | 10.885 | |
5 011 | 10.885 | |||
5 011 | 10.885 | |||
10/07/2025 | 07:38:57.390 | 989 | 10.885 | |
239 | 10.885 | |||
550 | 10.885 | |||
200 | 10.885 | |||
989 | 10.885 | |||
10/07/2025 | 07:38:37.762 | 300 | 10.855 | |
300 | 10.855 | |||
300 | 10.855 | |||
10/07/2025 | 07:34:03.863 | 439 | 10.855 | |
239 | 10.855 | |||
200 | 10.855 | |||
439 | 10.855 | |||
10/07/2025 | 07:32:11.765 | 50 | 10.86 | |
50 | 10.86 | |||
10 | 10.86 | |||
40 | 10.86 | |||
10/07/2025 | 07:31:54.638 | 350 | 10.895 | |
350 | 10.895 | |||
333 | 10.895 | |||
17 | 10.895 | |||
10/07/2025 | 07:30:03.117 | 31 433 | 10.895 | |
2 | 10.895 | |||
100 | 10.895 | |||
150 | 10.895 | |||
200 | 10.895 | |||
100 | 10.895 | |||
110 | 10.895 | |||
10 | 10.895 | |||
5 | 10.895 | |||
1 000 | 10.895 | |||
30 | 10.895 | |||
100 | 10.895 | |||
25 | 10.895 | |||
150 | 10.895 | |||
165 | 10.895 | |||
460 | 10.895 | |||
10 | 10.895 | |||
1 000 | 10.895 | |||
500 | 10.895 | |||
106 | 10.895 | |||
151 | 10.895 | |||
3 050 | 10.895 | |||
17 159 | 10.895 | |||
26 000 | 10.895 | |||
280 | 10.895 | |||
26 | 10.895 | |||
150 | 10.895 | |||
499 | 10.895 | |||
220 | 10.895 | |||
3 000 | 10.895 | |||
100 | 10.895 | |||
50 | 10.895 | |||
500 | 10.895 | |||
50 | 10.895 | |||
1 | 10.895 | |||
300 | 10.895 | |||
25 | 10.895 | |||
1 509 | 10.895 | |||
50 | 10.895 | |||
300 | 10.895 | |||
75 | 10.895 | |||
100 | 10.895 | |||
999 | 10.895 | |||
2 500 | 10.895 | |||
100 | 10.895 | |||
22 | 10.895 | |||
100 | 10.895 | |||
100 | 10.895 | |||
200 | 10.895 | |||
10 | 10.895 | |||
100 | 10.895 | |||
343 | 10.895 | |||
140 | 10.895 | |||
130 | 10.895 | |||
5 | 10.895 | |||
100 | 10.895 | |||
199 | 10.895 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:33:00
Last Update:
10/07/2025 @ 08:33:00