thyssenkrupp AG
- Information
- Last
- Buy
- Sell
1267
743
11.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:22:04.069 | 500 | 11.02 | |
500 | 11.02 | |||
500 | 11.02 | |||
10/07/2025 | 11:21:57.651 | 9 | 11.02 | |
9 | 11.02 | |||
9 | 11.02 | |||
10/07/2025 | 11:21:39.249 | 200 | 11.02 | |
200 | 11.02 | |||
200 | 11.02 | |||
10/07/2025 | 11:21:39.152 | 1 000 | 11.015 | |
1 000 | 11.015 | |||
1 000 | 11.015 | |||
10/07/2025 | 11:21:28.964 | 18 | 11.015 | |
18 | 11.015 | |||
18 | 11.015 | |||
10/07/2025 | 11:20:27.437 | 600 | 11.005 | |
600 | 11.005 | |||
600 | 11.005 | |||
10/07/2025 | 11:20:27.030 | 800 | 11.00 | |
800 | 11.00 | |||
800 | 11.00 | |||
10/07/2025 | 11:20:21.819 | 1 200 | 11.00 | |
1 200 | 11.00 | |||
1 200 | 11.00 | |||
10/07/2025 | 11:20:20.182 | 45 | 11.005 | |
45 | 11.005 | |||
45 | 11.005 | |||
10/07/2025 | 11:19:41.114 | 1 000 | 11.01 | |
1 000 | 11.01 | |||
1 000 | 11.01 | |||
10/07/2025 | 11:18:39.845 | 225 | 11.02 | |
225 | 11.02 | |||
225 | 11.02 | |||
10/07/2025 | 11:18:02.489 | 300 | 11.02 | |
300 | 11.02 | |||
300 | 11.02 | |||
10/07/2025 | 11:18:00.417 | 500 | 11.025 | |
500 | 11.025 | |||
500 | 11.025 | |||
10/07/2025 | 11:17:58.040 | 50 | 11.02 | |
50 | 11.02 | |||
50 | 11.02 | |||
10/07/2025 | 11:16:18.179 | 500 | 11.00 | |
500 | 11.00 | |||
500 | 11.00 | |||
10/07/2025 | 11:16:17.614 | 910 | 11.00 | |
910 | 11.00 | |||
910 | 11.00 | |||
10/07/2025 | 11:15:21.617 | 979 | 11.00 | |
979 | 11.00 | |||
979 | 11.00 | |||
10/07/2025 | 11:14:02.300 | 170 | 10.995 | |
170 | 10.995 | |||
170 | 10.995 | |||
10/07/2025 | 11:12:50.998 | 2 | 11.005 | |
2 | 11.005 | |||
2 | 11.005 | |||
10/07/2025 | 11:12:36.980 | 200 | 11.00 | |
100 | 11.00 | |||
200 | 11.00 | |||
100 | 11.00 | |||
10/07/2025 | 11:12:23.364 | 9 | 11.00 | |
9 | 11.00 | |||
9 | 11.00 | |||
10/07/2025 | 11:11:28.174 | 20 | 11.00 | |
20 | 11.00 | |||
20 | 11.00 | |||
10/07/2025 | 11:11:08.438 | 500 | 11.00 | |
500 | 11.00 | |||
500 | 11.00 | |||
10/07/2025 | 11:10:45.861 | 500 | 11.00 | |
250 | 11.00 | |||
250 | 11.00 | |||
500 | 11.00 | |||
10/07/2025 | 11:10:38.582 | 200 | 11.005 | |
200 | 11.005 | |||
200 | 11.005 | |||
10/07/2025 | 11:09:56.327 | 1 200 | 11.01 | |
1 200 | 11.01 | |||
1 200 | 11.01 | |||
10/07/2025 | 11:09:34.254 | 100 | 11.005 | |
100 | 11.005 | |||
100 | 11.005 | |||
10/07/2025 | 11:09:21.764 | 900 | 11.025 | |
900 | 11.025 | |||
900 | 11.025 | |||
10/07/2025 | 11:09:13.813 | 91 | 11.025 | |
91 | 11.025 | |||
91 | 11.025 | |||
10/07/2025 | 11:08:35.577 | 500 | 11.03 | |
500 | 11.03 | |||
500 | 11.03 | |||
10/07/2025 | 11:08:00.026 | 181 | 11.03 | |
181 | 11.03 | |||
181 | 11.03 | |||
10/07/2025 | 11:07:47.157 | 100 | 11.025 | |
100 | 11.025 | |||
100 | 11.025 | |||
10/07/2025 | 11:07:18.096 | 500 | 11.025 | |
500 | 11.025 | |||
500 | 11.025 | |||
10/07/2025 | 11:07:01.387 | 2 | 11.025 | |
2 | 11.025 | |||
2 | 11.025 | |||
10/07/2025 | 11:06:42.530 | 1 000 | 11.03 | |
1 000 | 11.03 | |||
1 000 | 11.03 | |||
10/07/2025 | 11:06:09.473 | 23 | 11.03 | |
23 | 11.03 | |||
23 | 11.03 | |||
10/07/2025 | 11:06:08.353 | 22 | 11.03 | |
22 | 11.03 | |||
22 | 11.03 | |||
10/07/2025 | 11:05:43.935 | 2 000 | 11.01 | |
1 800 | 11.01 | |||
2 000 | 11.01 | |||
200 | 11.01 | |||
10/07/2025 | 11:04:53.011 | 1 200 | 11.03 | |
1 200 | 11.03 | |||
1 200 | 11.03 | |||
10/07/2025 | 11:04:06.431 | 1 585 | 11.00 | |
1 585 | 11.00 | |||
1 575 | 11.00 | |||
10 | 11.00 | |||
10/07/2025 | 11:03:50.371 | 1 200 | 11.015 | |
1 200 | 11.015 | |||
1 200 | 11.015 | |||
10/07/2025 | 11:03:32.714 | 700 | 11.01 | |
700 | 11.01 | |||
700 | 11.01 | |||
10/07/2025 | 11:03:09.017 | 50 | 11.015 | |
50 | 11.015 | |||
50 | 11.015 | |||
10/07/2025 | 11:02:55.476 | 600 | 11.01 | |
600 | 11.01 | |||
600 | 11.01 | |||
10/07/2025 | 11:02:40.717 | 3 800 | 10.99 | |
3 800 | 10.99 | |||
300 | 10.99 | |||
3 500 | 10.99 | |||
10/07/2025 | 11:02:30.259 | 1 200 | 11.00 | |
1 200 | 11.00 | |||
1 200 | 11.00 | |||
10/07/2025 | 11:02:09.845 | 300 | 10.995 | |
300 | 10.995 | |||
300 | 10.995 | |||
10/07/2025 | 11:01:58.584 | 300 | 11.01 | |
300 | 11.01 | |||
300 | 11.01 | |||
10/07/2025 | 11:01:33.183 | 100 | 11.005 | |
100 | 11.005 | |||
100 | 11.005 | |||
10/07/2025 | 11:01:10.905 | 180 | 11.01 | |
180 | 11.01 | |||
180 | 11.01 | |||
10/07/2025 | 11:01:08.280 | 2 000 | 11.00 | |
2 000 | 11.00 | |||
2 000 | 11.00 | |||
10/07/2025 | 11:00:51.639 | 2 | 10.995 | |
2 | 10.995 | |||
2 | 10.995 | |||
10/07/2025 | 10:59:55.234 | 1 200 | 10.995 | |
1 200 | 10.995 | |||
1 200 | 10.995 | |||
10/07/2025 | 10:59:42.069 | 7 600 | 10.98 | |
7 600 | 10.98 | |||
7 600 | 10.98 | |||
10/07/2025 | 10:59:32.820 | 1 200 | 11.00 | |
1 200 | 11.00 | |||
1 200 | 11.00 | |||
10/07/2025 | 10:59:25.203 | 3 | 11.00 | |
3 | 11.00 | |||
3 | 11.00 | |||
10/07/2025 | 10:59:14.720 | 200 | 11.00 | |
200 | 11.00 | |||
200 | 11.00 | |||
10/07/2025 | 10:59:13.032 | 1 | 11.01 | |
1 | 11.01 | |||
1 | 11.01 | |||
10/07/2025 | 10:59:06.703 | 100 | 10.995 | |
100 | 10.995 | |||
100 | 10.995 | |||
10/07/2025 | 10:58:52.015 | 2 439 | 10.995 | |
2 439 | 10.995 | |||
2 439 | 10.995 | |||
10/07/2025 | 10:58:35.466 | 900 | 10.99 | |
900 | 10.99 | |||
900 | 10.99 | |||
10/07/2025 | 10:58:20.422 | 250 | 10.985 | |
250 | 10.985 | |||
250 | 10.985 | |||
10/07/2025 | 10:58:17.037 | 400 | 10.985 | |
400 | 10.985 | |||
400 | 10.985 | |||
10/07/2025 | 10:57:55.603 | 1 200 | 10.985 | |
1 200 | 10.985 | |||
1 200 | 10.985 | |||
10/07/2025 | 10:57:44.546 | 100 | 10.985 | |
100 | 10.985 | |||
100 | 10.985 | |||
10/07/2025 | 10:57:15.789 | 21 | 10.95 | |
21 | 10.95 | |||
21 | 10.95 | |||
10/07/2025 | 10:56:46.177 | 1 200 | 10.955 | |
1 200 | 10.955 | |||
1 200 | 10.955 | |||
10/07/2025 | 10:56:20.250 | 1 200 | 10.95 | |
1 200 | 10.95 | |||
1 200 | 10.95 | |||
10/07/2025 | 10:56:14.881 | 200 | 10.95 | |
200 | 10.95 | |||
200 | 10.95 | |||
10/07/2025 | 10:56:01.845 | 800 | 10.95 | |
800 | 10.95 | |||
800 | 10.95 | |||
10/07/2025 | 10:55:54.698 | 350 | 10.95 | |
350 | 10.95 | |||
350 | 10.95 | |||
10/07/2025 | 10:55:22.810 | 200 | 10.955 | |
200 | 10.955 | |||
200 | 10.955 | |||
10/07/2025 | 10:55:06.320 | 450 | 10.94 | |
450 | 10.94 | |||
450 | 10.94 | |||
10/07/2025 | 10:54:38.037 | 1 | 10.965 | |
1 | 10.965 | |||
1 | 10.965 | |||
10/07/2025 | 10:54:24.982 | 100 | 10.965 | |
100 | 10.965 | |||
100 | 10.965 | |||
10/07/2025 | 10:53:56.140 | 19 | 10.97 | |
19 | 10.97 | |||
19 | 10.97 | |||
10/07/2025 | 10:53:51.839 | 1 600 | 10.98 | |
1 600 | 10.98 | |||
1 600 | 10.98 | |||
10/07/2025 | 10:53:44.787 | 1 200 | 10.975 | |
1 200 | 10.975 | |||
1 200 | 10.975 | |||
10/07/2025 | 10:53:41.448 | 1 | 10.98 | |
1 | 10.98 | |||
1 | 10.98 | |||
10/07/2025 | 10:53:31.617 | 90 | 10.975 | |
90 | 10.975 | |||
90 | 10.975 | |||
10/07/2025 | 10:53:04.208 | 1 200 | 10.975 | |
1 200 | 10.975 | |||
1 200 | 10.975 | |||
10/07/2025 | 10:53:01.007 | 100 | 10.975 | |
100 | 10.975 | |||
100 | 10.975 | |||
10/07/2025 | 10:53:00.539 | 100 | 10.98 | |
100 | 10.98 | |||
100 | 10.98 | |||
10/07/2025 | 10:52:49.169 | 150 | 10.985 | |
150 | 10.985 | |||
150 | 10.985 | |||
10/07/2025 | 10:52:49.131 | 5 | 10.99 | |
5 | 10.99 | |||
5 | 10.99 | |||
10/07/2025 | 10:52:36.802 | 300 | 10.985 | |
300 | 10.985 | |||
300 | 10.985 | |||
10/07/2025 | 10:52:29.301 | 10 | 10.985 | |
10 | 10.985 | |||
10 | 10.985 | |||
10/07/2025 | 10:52:27.945 | 8 | 10.985 | |
8 | 10.985 | |||
8 | 10.985 | |||
10/07/2025 | 10:52:27.450 | 320 | 10.985 | |
320 | 10.985 | |||
320 | 10.985 | |||
10/07/2025 | 10:52:09.724 | 1 333 | 10.99 | |
1 333 | 10.99 | |||
1 333 | 10.99 | |||
10/07/2025 | 10:52:08.254 | 100 | 10.985 | |
100 | 10.985 | |||
100 | 10.985 | |||
10/07/2025 | 10:51:50.717 | 1 200 | 10.985 | |
1 200 | 10.985 | |||
1 200 | 10.985 | |||
10/07/2025 | 10:51:44.567 | 33 | 10.99 | |
33 | 10.99 | |||
33 | 10.99 | |||
10/07/2025 | 10:51:27.772 | 900 | 10.99 | |
900 | 10.99 | |||
900 | 10.99 | |||
10/07/2025 | 10:51:27.136 | 190 | 10.99 | |
190 | 10.99 | |||
190 | 10.99 | |||
10/07/2025 | 10:50:30.586 | 250 | 10.985 | |
250 | 10.985 | |||
250 | 10.985 | |||
10/07/2025 | 10:50:12.124 | 1 200 | 10.99 | |
1 200 | 10.99 | |||
1 200 | 10.99 | |||
10/07/2025 | 10:50:08.337 | 783 | 10.985 | |
783 | 10.985 | |||
783 | 10.985 | |||
10/07/2025 | 10:49:15.420 | 1 200 | 10.985 | |
1 200 | 10.985 | |||
1 200 | 10.985 | |||
10/07/2025 | 10:49:06.775 | 17 | 10.985 | |
17 | 10.985 | |||
17 | 10.985 | |||
10/07/2025 | 10:48:50.237 | 600 | 10.98 | |
600 | 10.98 | |||
600 | 10.98 | |||
10/07/2025 | 10:48:49.483 | 100 | 10.975 | |
100 | 10.975 | |||
100 | 10.975 | |||
10/07/2025 | 10:48:43.712 | 14 | 10.98 | |
14 | 10.98 | |||
14 | 10.98 | |||
10/07/2025 | 10:48:26.394 | 140 | 10.975 | |
140 | 10.975 | |||
140 | 10.975 | |||
10/07/2025 | 10:48:04.859 | 928 | 10.98 | |
928 | 10.98 | |||
926 | 10.98 | |||
2 | 10.98 | |||
10/07/2025 | 10:47:58.722 | 200 | 10.975 | |
200 | 10.975 | |||
200 | 10.975 | |||
10/07/2025 | 10:47:54.620 | 600 | 10.975 | |
600 | 10.975 | |||
600 | 10.975 | |||
10/07/2025 | 10:47:05.306 | 255 | 10.975 | |
255 | 10.975 | |||
255 | 10.975 | |||
10/07/2025 | 10:47:02.756 | 170 | 10.975 | |
170 | 10.975 | |||
170 | 10.975 | |||
10/07/2025 | 10:46:52.460 | 3 | 10.97 | |
3 | 10.97 | |||
3 | 10.97 | |||
10/07/2025 | 10:46:49.563 | 100 | 10.965 | |
100 | 10.965 | |||
100 | 10.965 | |||
10/07/2025 | 10:46:23.285 | 1 000 | 10.97 | |
1 000 | 10.97 | |||
1 000 | 10.97 | |||
10/07/2025 | 10:46:20.791 | 750 | 10.97 | |
750 | 10.97 | |||
750 | 10.97 | |||
10/07/2025 | 10:46:19.508 | 10 | 10.97 | |
10 | 10.97 | |||
10 | 10.97 | |||
10/07/2025 | 10:45:50.112 | 900 | 10.965 | |
900 | 10.965 | |||
900 | 10.965 | |||
10/07/2025 | 10:45:45.360 | 200 | 10.96 | |
200 | 10.96 | |||
200 | 10.96 | |||
10/07/2025 | 10:45:27.945 | 45 | 10.96 | |
45 | 10.96 | |||
45 | 10.96 | |||
10/07/2025 | 10:45:15.648 | 460 | 10.96 | |
460 | 10.96 | |||
460 | 10.96 | |||
10/07/2025 | 10:45:09.527 | 1 | 10.965 | |
1 | 10.965 | |||
1 | 10.965 | |||
10/07/2025 | 10:44:41.209 | 60 | 10.965 | |
60 | 10.965 | |||
60 | 10.965 | |||
10/07/2025 | 10:44:19.393 | 300 | 10.96 | |
300 | 10.96 | |||
300 | 10.96 | |||
10/07/2025 | 10:43:52.037 | 200 | 10.975 | |
200 | 10.975 | |||
200 | 10.975 | |||
10/07/2025 | 10:43:35.869 | 1 200 | 10.975 | |
1 200 | 10.975 | |||
1 200 | 10.975 | |||
10/07/2025 | 10:43:17.847 | 10 | 10.97 | |
10 | 10.97 | |||
10 | 10.97 | |||
10/07/2025 | 10:42:49.175 | 1 200 | 10.97 | |
1 200 | 10.97 | |||
1 200 | 10.97 | |||
10/07/2025 | 10:42:17.744 | 45 | 10.97 | |
45 | 10.97 | |||
45 | 10.97 | |||
10/07/2025 | 10:42:09.842 | 400 | 10.97 | |
400 | 10.97 | |||
400 | 10.97 | |||
10/07/2025 | 10:41:49.788 | 1 000 | 10.97 | |
1 000 | 10.97 | |||
1 000 | 10.97 | |||
10/07/2025 | 10:41:34.490 | 700 | 10.98 | |
300 | 10.98 | |||
300 | 10.98 | |||
400 | 10.98 | |||
100 | 10.98 | |||
300 | 10.98 | |||
10/07/2025 | 10:40:55.807 | 600 | 10.98 | |
600 | 10.98 | |||
600 | 10.98 | |||
10/07/2025 | 10:40:35.689 | 100 | 10.97 | |
100 | 10.97 | |||
100 | 10.97 | |||
10/07/2025 | 10:39:17.920 | 15 | 10.965 | |
15 | 10.965 | |||
15 | 10.965 | |||
10/07/2025 | 10:39:06.708 | 500 | 10.96 | |
500 | 10.96 | |||
500 | 10.96 | |||
10/07/2025 | 10:38:58.867 | 200 | 10.975 | |
200 | 10.975 | |||
200 | 10.975 | |||
10/07/2025 | 10:38:30.271 | 3 | 10.965 | |
3 | 10.965 | |||
3 | 10.965 | |||
10/07/2025 | 10:38:24.739 | 90 | 10.975 | |
90 | 10.975 | |||
90 | 10.975 | |||
10/07/2025 | 10:37:49.796 | 500 | 10.96 | |
500 | 10.96 | |||
500 | 10.96 | |||
10/07/2025 | 10:37:46.329 | 1 000 | 10.97 | |
1 000 | 10.97 | |||
1 000 | 10.97 | |||
10/07/2025 | 10:37:36.987 | 350 | 10.97 | |
350 | 10.97 | |||
350 | 10.97 | |||
10/07/2025 | 10:37:16.186 | 928 | 10.965 | |
928 | 10.965 | |||
928 | 10.965 | |||
10/07/2025 | 10:37:05.075 | 900 | 10.95 | |
900 | 10.95 | |||
900 | 10.95 | |||
10/07/2025 | 10:36:48.536 | 500 | 10.935 | |
500 | 10.935 | |||
500 | 10.935 | |||
10/07/2025 | 10:34:57.603 | 300 | 10.915 | |
300 | 10.915 | |||
300 | 10.915 | |||
10/07/2025 | 10:34:06.360 | 460 | 10.92 | |
460 | 10.92 | |||
460 | 10.92 | |||
10/07/2025 | 10:33:11.680 | 500 | 10.91 | |
500 | 10.91 | |||
500 | 10.91 | |||
10/07/2025 | 10:32:37.978 | 500 | 10.90 | |
500 | 10.90 | |||
500 | 10.90 | |||
10/07/2025 | 10:32:08.733 | 800 | 10.89 | |
800 | 10.89 | |||
800 | 10.89 | |||
10/07/2025 | 10:31:21.639 | 160 | 10.915 | |
160 | 10.915 | |||
160 | 10.915 | |||
10/07/2025 | 10:31:11.865 | 9 | 10.90 | |
9 | 10.90 | |||
9 | 10.90 | |||
10/07/2025 | 10:31:11.472 | 150 | 10.895 | |
150 | 10.895 | |||
150 | 10.895 | |||
10/07/2025 | 10:31:09.653 | 285 | 10.90 | |
285 | 10.90 | |||
285 | 10.90 | |||
10/07/2025 | 10:31:05.981 | 900 | 10.90 | |
900 | 10.90 | |||
900 | 10.90 | |||
10/07/2025 | 10:30:50.904 | 1 | 10.895 | |
1 | 10.895 | |||
1 | 10.895 | |||
10/07/2025 | 10:30:36.938 | 41 | 10.89 | |
41 | 10.89 | |||
41 | 10.89 | |||
10/07/2025 | 10:30:25.022 | 100 | 10.89 | |
100 | 10.89 | |||
100 | 10.89 | |||
10/07/2025 | 10:29:58.246 | 200 | 10.89 | |
200 | 10.89 | |||
200 | 10.89 | |||
10/07/2025 | 10:29:52.863 | 2 | 10.895 | |
2 | 10.895 | |||
2 | 10.895 | |||
10/07/2025 | 10:29:41.515 | 55 | 10.89 | |
55 | 10.89 | |||
55 | 10.89 | |||
10/07/2025 | 10:29:38.113 | 19 | 10.895 | |
19 | 10.895 | |||
19 | 10.895 | |||
10/07/2025 | 10:29:37.810 | 500 | 10.895 | |
500 | 10.895 | |||
500 | 10.895 | |||
10/07/2025 | 10:29:33.731 | 1 200 | 10.895 | |
1 200 | 10.895 | |||
1 200 | 10.895 | |||
10/07/2025 | 10:29:32.019 | 7 725 | 10.90 | |
240 | 10.90 | |||
7 725 | 10.90 | |||
7 485 | 10.90 | |||
10/07/2025 | 10:29:27.994 | 1 200 | 10.895 | |
1 200 | 10.895 | |||
1 200 | 10.895 | |||
10/07/2025 | 10:29:27.711 | 1 200 | 10.895 | |
1 200 | 10.895 | |||
1 200 | 10.895 | |||
10/07/2025 | 10:29:27.544 | 1 200 | 10.895 | |
1 200 | 10.895 | |||
1 200 | 10.895 | |||
10/07/2025 | 10:29:27.401 | 1 200 | 10.895 | |
1 200 | 10.895 | |||
1 200 | 10.895 | |||
10/07/2025 | 10:29:26.800 | 6 015 | 10.895 | |
2 300 | 10.895 | |||
3 715 | 10.895 | |||
3 800 | 10.895 | |||
1 200 | 10.895 | |||
1 015 | 10.895 | |||
10/07/2025 | 10:29:20.234 | 1 200 | 10.885 | |
1 200 | 10.885 | |||
1 200 | 10.885 | |||
10/07/2025 | 10:29:19.104 | 20 | 10.895 | |
20 | 10.895 | |||
20 | 10.895 | |||
10/07/2025 | 10:29:07.911 | 21 | 10.885 | |
21 | 10.885 | |||
21 | 10.885 | |||
10/07/2025 | 10:29:07.849 | 274 | 10.88 | |
274 | 10.88 | |||
274 | 10.88 | |||
10/07/2025 | 10:29:07.568 | 395 | 10.88 | |
11 | 10.88 | |||
250 | 10.88 | |||
10 | 10.88 | |||
5 | 10.88 | |||
124 | 10.88 | |||
390 | 10.88 | |||
10/07/2025 | 10:27:30.046 | 1 526 | 10.845 | |
100 | 10.845 | |||
100 | 10.845 | |||
1 000 | 10.845 | |||
1 426 | 10.845 | |||
400 | 10.845 | |||
26 | 10.845 | |||
10/07/2025 | 10:27:16.790 | 19 400 | 10.84 | |
1 000 | 10.84 | |||
18 400 | 10.84 | |||
19 400 | 10.84 | |||
10/07/2025 | 10:26:58.918 | 600 | 10.87 | |
600 | 10.87 | |||
600 | 10.87 | |||
10/07/2025 | 10:26:43.379 | 8 | 10.89 | |
8 | 10.89 | |||
8 | 10.89 | |||
10/07/2025 | 10:26:30.859 | 1 200 | 10.89 | |
1 200 | 10.89 | |||
1 200 | 10.89 | |||
10/07/2025 | 10:26:23.947 | 6 | 10.89 | |
6 | 10.89 | |||
6 | 10.89 | |||
10/07/2025 | 10:26:19.046 | 1 | 10.90 | |
1 | 10.90 | |||
1 | 10.90 | |||
10/07/2025 | 10:26:06.091 | 250 | 10.895 | |
250 | 10.895 | |||
250 | 10.895 | |||
10/07/2025 | 10:26:01.745 | 9 | 10.90 | |
9 | 10.90 | |||
9 | 10.90 | |||
10/07/2025 | 10:25:57.580 | 100 | 10.90 | |
100 | 10.90 | |||
100 | 10.90 | |||
10/07/2025 | 10:25:44.310 | 1 | 10.905 | |
1 | 10.905 | |||
1 | 10.905 | |||
10/07/2025 | 10:25:14.122 | 5 | 10.905 | |
5 | 10.905 | |||
5 | 10.905 | |||
10/07/2025 | 10:25:10.971 | 391 | 10.905 | |
391 | 10.905 | |||
391 | 10.905 | |||
10/07/2025 | 10:25:04.750 | 9 | 10.905 | |
9 | 10.905 | |||
9 | 10.905 | |||
10/07/2025 | 10:25:04.022 | 600 | 10.905 | |
600 | 10.905 | |||
600 | 10.905 | |||
10/07/2025 | 10:24:48.529 | 4 | 10.90 | |
4 | 10.90 | |||
4 | 10.90 | |||
10/07/2025 | 10:24:41.128 | 100 | 10.91 | |
100 | 10.91 | |||
100 | 10.91 | |||
10/07/2025 | 10:24:39.740 | 200 | 10.91 | |
200 | 10.91 | |||
200 | 10.91 | |||
10/07/2025 | 10:24:35.724 | 5 | 10.91 | |
5 | 10.91 | |||
5 | 10.91 | |||
10/07/2025 | 10:24:33.905 | 76 | 10.905 | |
76 | 10.905 | |||
76 | 10.905 | |||
10/07/2025 | 10:24:26.521 | 1 | 10.905 | |
1 | 10.905 | |||
1 | 10.905 | |||
10/07/2025 | 10:24:20.539 | 500 | 10.90 | |
500 | 10.90 | |||
500 | 10.90 | |||
10/07/2025 | 10:24:15.851 | 3 | 10.905 | |
3 | 10.905 | |||
3 | 10.905 | |||
10/07/2025 | 10:24:05.959 | 500 | 10.905 | |
500 | 10.905 | |||
500 | 10.905 | |||
10/07/2025 | 10:24:01.924 | 30 | 10.90 | |
30 | 10.90 | |||
30 | 10.90 | |||
10/07/2025 | 10:23:55.967 | 34 | 10.90 | |
34 | 10.90 | |||
34 | 10.90 | |||
10/07/2025 | 10:23:53.649 | 36 | 10.905 | |
36 | 10.905 | |||
36 | 10.905 | |||
10/07/2025 | 10:23:44.609 | 2 941 | 10.855 | |
1 241 | 10.855 | |||
2 941 | 10.855 | |||
1 000 | 10.855 | |||
700 | 10.855 | |||
10/07/2025 | 10:23:41.695 | 20 002 | 10.855 | |
200 | 10.855 | |||
10 974 | 10.855 | |||
4 790 | 10.855 | |||
4 038 | 10.855 | |||
20 002 | 10.855 | |||
10/07/2025 | 10:23:30.845 | 900 | 10.89 | |
900 | 10.89 | |||
900 | 10.89 | |||
10/07/2025 | 10:23:30.773 | 900 | 10.89 | |
710 | 10.89 | |||
190 | 10.89 | |||
900 | 10.89 | |||
10/07/2025 | 10:23:30.622 | 315 | 10.90 | |
65 | 10.90 | |||
315 | 10.90 | |||
250 | 10.90 | |||
10/07/2025 | 10:23:14.206 | 500 | 10.91 | |
500 | 10.91 | |||
500 | 10.91 | |||
10/07/2025 | 10:23:12.204 | 1 000 | 10.915 | |
1 000 | 10.915 | |||
1 000 | 10.915 | |||
10/07/2025 | 10:23:05.691 | 50 | 10.92 | |
50 | 10.92 | |||
50 | 10.92 | |||
10/07/2025 | 10:22:43.751 | 500 | 10.925 | |
500 | 10.925 | |||
500 | 10.925 | |||
10/07/2025 | 10:22:35.883 | 300 | 10.925 | |
300 | 10.925 | |||
300 | 10.925 | |||
10/07/2025 | 10:22:21.952 | 500 | 10.915 | |
500 | 10.915 | |||
500 | 10.915 | |||
10/07/2025 | 10:22:09.848 | 1 120 | 10.92 | |
120 | 10.92 | |||
1 000 | 10.92 | |||
1 120 | 10.92 | |||
10/07/2025 | 10:22:09.799 | 530 | 10.92 | |
530 | 10.92 | |||
530 | 10.92 | |||
10/07/2025 | 10:22:04.923 | 1 200 | 10.93 | |
1 200 | 10.93 | |||
1 200 | 10.93 | |||
10/07/2025 | 10:21:56.821 | 100 | 10.935 | |
100 | 10.935 | |||
100 | 10.935 | |||
10/07/2025 | 10:21:36.740 | 100 | 10.93 | |
100 | 10.93 | |||
100 | 10.93 | |||
10/07/2025 | 10:21:35.407 | 1 200 | 10.93 | |
1 200 | 10.93 | |||
1 200 | 10.93 | |||
10/07/2025 | 10:21:27.511 | 10 645 | 10.97 | |
9 599 | 10.97 | |||
1 000 | 10.97 | |||
46 | 10.97 | |||
9 445 | 10.97 | |||
1 200 | 10.97 | |||
10/07/2025 | 10:20:58.178 | 1 200 | 10.975 | |
1 200 | 10.975 | |||
1 200 | 10.975 | |||
10/07/2025 | 10:20:58.070 | 1 200 | 10.975 | |
1 200 | 10.975 | |||
1 200 | 10.975 | |||
10/07/2025 | 10:20:57.099 | 416 | 10.965 | |
416 | 10.965 | |||
416 | 10.965 | |||
10/07/2025 | 10:20:45.853 | 200 | 10.97 | |
200 | 10.97 | |||
200 | 10.97 | |||
10/07/2025 | 10:20:39.936 | 5 | 10.98 | |
5 | 10.98 | |||
5 | 10.98 | |||
10/07/2025 | 10:20:35.037 | 50 | 10.97 | |
50 | 10.97 | |||
50 | 10.97 | |||
10/07/2025 | 10:20:27.364 | 1 050 | 10.955 | |
1 050 | 10.955 | |||
1 050 | 10.955 | |||
10/07/2025 | 10:20:24.276 | 210 | 10.96 | |
210 | 10.96 | |||
210 | 10.96 | |||
10/07/2025 | 10:20:18.395 | 36 017 | 10.97 | |
170 | 10.97 | |||
100 | 10.97 | |||
51 | 10.97 | |||
17 | 10.97 | |||
35 386 | 10.97 | |||
10 000 | 10.97 | |||
300 | 10.97 | |||
10 | 10.97 | |||
2 000 | 10.97 | |||
20 000 | 10.97 | |||
2 000 | 10.97 | |||
2 000 | 10.97 | |||
10/07/2025 | 10:18:40.781 | 100 | 10.975 | |
100 | 10.975 | |||
100 | 10.975 | |||
10/07/2025 | 10:18:31.435 | 5 | 10.99 | |
5 | 10.99 | |||
5 | 10.99 | |||
10/07/2025 | 10:17:33.396 | 15 | 11.00 | |
15 | 11.00 | |||
15 | 11.00 | |||
10/07/2025 | 10:17:27.471 | 1 300 | 10.99 | |
1 300 | 10.99 | |||
1 300 | 10.99 | |||
10/07/2025 | 10:17:17.924 | 1 200 | 10.995 | |
1 200 | 10.995 | |||
1 200 | 10.995 | |||
10/07/2025 | 10:17:04.547 | 200 | 10.995 | |
200 | 10.995 | |||
200 | 10.995 | |||
10/07/2025 | 10:17:03.130 | 506 | 10.975 | |
506 | 10.975 | |||
506 | 10.975 | |||
10/07/2025 | 10:16:29.848 | 580 | 10.975 | |
200 | 10.975 | |||
130 | 10.975 | |||
580 | 10.975 | |||
250 | 10.975 | |||
10/07/2025 | 10:16:26.093 | 14 297 | 10.975 | |
1 500 | 10.975 | |||
500 | 10.975 | |||
55 | 10.975 | |||
13 997 | 10.975 | |||
11 781 | 10.975 | |||
200 | 10.975 | |||
100 | 10.975 | |||
351 | 10.975 | |||
110 | 10.975 | |||
10/07/2025 | 10:16:18.671 | 600 | 11.00 | |
100 | 11.00 | |||
600 | 11.00 | |||
500 | 11.00 | |||
10/07/2025 | 10:16:09.392 | 600 | 11.01 | |
600 | 11.01 | |||
600 | 11.01 | |||
10/07/2025 | 10:16:09.089 | 70 | 11.01 | |
70 | 11.01 | |||
70 | 11.01 | |||
10/07/2025 | 10:16:07.365 | 46 | 11.015 | |
46 | 11.015 | |||
46 | 11.015 | |||
10/07/2025 | 10:16:03.934 | 8 | 11.015 | |
8 | 11.015 | |||
8 | 11.015 | |||
10/07/2025 | 10:15:50.495 | 535 | 11.015 | |
535 | 11.015 | |||
535 | 11.015 | |||
10/07/2025 | 10:15:40.416 | 5 | 11.02 | |
5 | 11.02 | |||
5 | 11.02 | |||
10/07/2025 | 10:15:13.578 | 200 | 11.02 | |
200 | 11.02 | |||
200 | 11.02 | |||
10/07/2025 | 10:15:06.293 | 200 | 11.025 | |
200 | 11.025 | |||
200 | 11.025 | |||
10/07/2025 | 10:15:04.582 | 1 | 11.03 | |
1 | 11.03 | |||
1 | 11.03 | |||
10/07/2025 | 10:14:56.575 | 840 | 11.045 | |
840 | 11.045 | |||
840 | 11.045 | |||
10/07/2025 | 10:14:46.646 | 800 | 11.05 | |
800 | 11.05 | |||
800 | 11.05 | |||
10/07/2025 | 10:14:45.840 | 160 | 11.045 | |
160 | 11.045 | |||
160 | 11.045 | |||
10/07/2025 | 10:14:34.583 | 11 | 11.065 | |
11 | 11.065 | |||
11 | 11.065 | |||
10/07/2025 | 10:14:33.733 | 3 | 11.08 | |
3 | 11.08 | |||
3 | 11.08 | |||
10/07/2025 | 10:14:28.398 | 600 | 11.075 | |
600 | 11.075 | |||
600 | 11.075 | |||
10/07/2025 | 10:14:15.881 | 1 | 11.08 | |
1 | 11.08 | |||
1 | 11.08 | |||
10/07/2025 | 10:14:13.264 | 1 | 11.08 | |
1 | 11.08 | |||
1 | 11.08 | |||
10/07/2025 | 10:13:56.108 | 350 | 11.08 | |
350 | 11.08 | |||
350 | 11.08 | |||
10/07/2025 | 10:13:55.953 | 88 | 11.08 | |
88 | 11.08 | |||
88 | 11.08 | |||
10/07/2025 | 10:13:12.259 | 1 000 | 11.08 | |
1 000 | 11.08 | |||
1 000 | 11.08 | |||
10/07/2025 | 10:13:09.309 | 600 | 11.075 | |
600 | 11.075 | |||
600 | 11.075 | |||
10/07/2025 | 10:13:05.460 | 1 000 | 11.085 | |
1 000 | 11.085 | |||
1 000 | 11.085 | |||
10/07/2025 | 10:12:59.405 | 600 | 11.075 | |
600 | 11.075 | |||
600 | 11.075 | |||
10/07/2025 | 10:12:53.967 | 11 | 11.08 | |
11 | 11.08 | |||
11 | 11.08 | |||
10/07/2025 | 10:12:51.889 | 20 | 11.07 | |
20 | 11.07 | |||
20 | 11.07 | |||
10/07/2025 | 10:12:51.095 | 60 | 11.07 | |
60 | 11.07 | |||
60 | 11.07 | |||
10/07/2025 | 10:12:50.970 | 10 | 11.07 | |
10 | 11.07 | |||
10 | 11.07 | |||
10/07/2025 | 10:12:31.425 | 8 | 11.085 | |
8 | 11.085 | |||
8 | 11.085 | |||
10/07/2025 | 10:12:27.854 | 50 | 11.08 | |
50 | 11.08 | |||
50 | 11.08 | |||
10/07/2025 | 10:12:11.061 | 1 200 | 11.08 | |
1 200 | 11.08 | |||
1 200 | 11.08 | |||
10/07/2025 | 10:11:37.882 | 100 | 11.07 | |
100 | 11.07 | |||
100 | 11.07 | |||
10/07/2025 | 10:11:27.994 | 200 | 11.095 | |
200 | 11.095 | |||
200 | 11.095 | |||
10/07/2025 | 10:11:19.377 | 50 | 11.09 | |
50 | 11.09 | |||
50 | 11.09 | |||
10/07/2025 | 10:11:18.398 | 1 000 | 11.09 | |
1 000 | 11.09 | |||
1 000 | 11.09 | |||
10/07/2025 | 10:11:08.914 | 100 | 11.085 | |
100 | 11.085 | |||
100 | 11.085 | |||
10/07/2025 | 10:11:08.458 | 10 | 11.085 | |
10 | 11.085 | |||
10 | 11.085 | |||
10/07/2025 | 10:10:46.938 | 125 | 11.085 | |
100 | 11.085 | |||
125 | 11.085 | |||
25 | 11.085 | |||
10/07/2025 | 10:10:45.999 | 700 | 11.085 | |
700 | 11.085 | |||
600 | 11.085 | |||
100 | 11.085 | |||
10/07/2025 | 10:10:40.334 | 600 | 11.085 | |
600 | 11.085 | |||
600 | 11.085 | |||
10/07/2025 | 10:10:23.437 | 500 | 11.09 | |
500 | 11.09 | |||
500 | 11.09 | |||
10/07/2025 | 10:10:17.893 | 45 | 11.10 | |
45 | 11.10 | |||
45 | 11.10 | |||
10/07/2025 | 10:10:11.279 | 1 000 | 11.085 | |
1 000 | 11.085 | |||
1 000 | 11.085 | |||
10/07/2025 | 10:10:02.714 | 93 | 11.095 | |
93 | 11.095 | |||
93 | 11.095 | |||
10/07/2025 | 10:09:49.893 | 150 | 11.105 | |
150 | 11.105 | |||
150 | 11.105 | |||
10/07/2025 | 10:09:36.175 | 200 | 11.095 | |
200 | 11.095 | |||
200 | 11.095 | |||
10/07/2025 | 10:09:00.608 | 4 029 | 11.13 | |
4 029 | 11.13 | |||
3 229 | 11.13 | |||
800 | 11.13 | |||
10/07/2025 | 10:08:39.257 | 880 | 11.12 | |
880 | 11.12 | |||
880 | 11.12 | |||
10/07/2025 | 10:08:25.880 | 80 | 11.12 | |
80 | 11.12 | |||
80 | 11.12 | |||
10/07/2025 | 10:08:24.852 | 1 | 11.12 | |
1 | 11.12 | |||
1 | 11.12 | |||
10/07/2025 | 10:08:23.444 | 950 | 11.11 | |
140 | 11.11 | |||
950 | 11.11 | |||
810 | 11.11 | |||
10/07/2025 | 10:07:59.520 | 500 | 11.10 | |
500 | 11.10 | |||
500 | 11.10 | |||
10/07/2025 | 10:07:55.803 | 50 | 11.09 | |
50 | 11.09 | |||
50 | 11.09 | |||
10/07/2025 | 10:07:31.538 | 5 | 11.08 | |
5 | 11.08 | |||
5 | 11.08 | |||
10/07/2025 | 10:07:10.023 | 5 | 11.07 | |
5 | 11.07 | |||
5 | 11.07 | |||
10/07/2025 | 10:06:54.021 | 3 | 11.06 | |
3 | 11.06 | |||
3 | 11.06 | |||
10/07/2025 | 10:06:35.695 | 100 | 11.06 | |
100 | 11.06 | |||
100 | 11.06 | |||
10/07/2025 | 10:06:26.045 | 23 | 11.06 | |
23 | 11.06 | |||
23 | 11.06 | |||
10/07/2025 | 10:05:49.953 | 12 | 11.065 | |
12 | 11.065 | |||
12 | 11.065 | |||
10/07/2025 | 10:05:10.196 | 500 | 11.055 | |
500 | 11.055 | |||
500 | 11.055 | |||
10/07/2025 | 10:05:03.169 | 50 | 11.045 | |
50 | 11.045 | |||
50 | 11.045 | |||
10/07/2025 | 10:04:57.038 | 600 | 11.05 | |
600 | 11.05 | |||
600 | 11.05 | |||
10/07/2025 | 10:04:34.462 | 12 | 11.045 | |
12 | 11.045 | |||
12 | 11.045 | |||
10/07/2025 | 10:04:04.978 | 451 | 11.06 | |
451 | 11.06 | |||
451 | 11.06 | |||
10/07/2025 | 10:04:02.973 | 150 | 11.055 | |
150 | 11.055 | |||
150 | 11.055 | |||
10/07/2025 | 10:03:59.747 | 250 | 11.055 | |
250 | 11.055 | |||
250 | 11.055 | |||
10/07/2025 | 10:03:56.809 | 1 000 | 11.055 | |
1 000 | 11.055 | |||
1 000 | 11.055 | |||
10/07/2025 | 10:03:32.822 | 1 | 11.055 | |
1 | 11.055 | |||
1 | 11.055 | |||
10/07/2025 | 10:03:19.358 | 50 | 11.045 | |
50 | 11.045 | |||
50 | 11.045 | |||
10/07/2025 | 10:02:10.046 | 100 | 11.07 | |
100 | 11.07 | |||
100 | 11.07 | |||
10/07/2025 | 10:02:09.228 | 220 | 11.065 | |
220 | 11.065 | |||
220 | 11.065 | |||
10/07/2025 | 10:02:02.147 | 8 | 11.065 | |
8 | 11.065 | |||
8 | 11.065 | |||
10/07/2025 | 10:02:00.644 | 46 | 11.07 | |
46 | 11.07 | |||
46 | 11.07 | |||
10/07/2025 | 10:01:46.551 | 59 | 11.065 | |
59 | 11.065 | |||
59 | 11.065 | |||
10/07/2025 | 10:01:36.753 | 300 | 11.065 | |
300 | 11.065 | |||
300 | 11.065 | |||
10/07/2025 | 10:01:34.439 | 350 | 11.06 | |
350 | 11.06 | |||
350 | 11.06 | |||
10/07/2025 | 10:01:26.858 | 220 | 11.06 | |
220 | 11.06 | |||
220 | 11.06 | |||
10/07/2025 | 10:01:26.303 | 100 | 11.055 | |
100 | 11.055 | |||
100 | 11.055 | |||
10/07/2025 | 10:01:17.404 | 451 | 11.065 | |
451 | 11.065 | |||
451 | 11.065 | |||
10/07/2025 | 10:01:17.317 | 2 400 | 11.065 | |
157 | 11.065 | |||
500 | 11.065 | |||
900 | 11.065 | |||
1 000 | 11.065 | |||
1 400 | 11.065 | |||
843 | 11.065 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:22:45
Last Update:
10/07/2025 @ 11:22:45