Tradegate Exchange

thyssenkrupp AG

1267

743

11.02

Date	Time	Volume	Order Volume	Price
10/07/2025	11:22:04.069	500		11.02
			500	11.02
			500	11.02
10/07/2025	11:21:57.651	9		11.02
			9	11.02
			9	11.02
10/07/2025	11:21:39.249	200		11.02
			200	11.02
			200	11.02
10/07/2025	11:21:39.152	1 000		11.015
			1 000	11.015
			1 000	11.015
10/07/2025	11:21:28.964	18		11.015
			18	11.015
			18	11.015
10/07/2025	11:20:27.437	600		11.005
			600	11.005
			600	11.005
10/07/2025	11:20:27.030	800		11.00
			800	11.00
			800	11.00
10/07/2025	11:20:21.819	1 200		11.00
			1 200	11.00
			1 200	11.00
10/07/2025	11:20:20.182	45		11.005
			45	11.005
			45	11.005
10/07/2025	11:19:41.114	1 000		11.01
			1 000	11.01
			1 000	11.01
10/07/2025	11:18:39.845	225		11.02
			225	11.02
			225	11.02
10/07/2025	11:18:02.489	300		11.02
			300	11.02
			300	11.02
10/07/2025	11:18:00.417	500		11.025
			500	11.025
			500	11.025
10/07/2025	11:17:58.040	50		11.02
			50	11.02
			50	11.02
10/07/2025	11:16:18.179	500		11.00
			500	11.00
			500	11.00
10/07/2025	11:16:17.614	910		11.00
			910	11.00
			910	11.00
10/07/2025	11:15:21.617	979		11.00
			979	11.00
			979	11.00
10/07/2025	11:14:02.300	170		10.995
			170	10.995
			170	10.995
10/07/2025	11:12:50.998	2		11.005
			2	11.005
			2	11.005
10/07/2025	11:12:36.980	200		11.00
			100	11.00
			200	11.00
			100	11.00
10/07/2025	11:12:23.364	9		11.00
			9	11.00
			9	11.00
10/07/2025	11:11:28.174	20		11.00
			20	11.00
			20	11.00
10/07/2025	11:11:08.438	500		11.00
			500	11.00
			500	11.00
10/07/2025	11:10:45.861	500		11.00
			250	11.00
			250	11.00
			500	11.00
10/07/2025	11:10:38.582	200		11.005
			200	11.005
			200	11.005
10/07/2025	11:09:56.327	1 200		11.01
			1 200	11.01
			1 200	11.01
10/07/2025	11:09:34.254	100		11.005
			100	11.005
			100	11.005
10/07/2025	11:09:21.764	900		11.025
			900	11.025
			900	11.025
10/07/2025	11:09:13.813	91		11.025
			91	11.025
			91	11.025
10/07/2025	11:08:35.577	500		11.03
			500	11.03
			500	11.03
10/07/2025	11:08:00.026	181		11.03
			181	11.03
			181	11.03
10/07/2025	11:07:47.157	100		11.025
			100	11.025
			100	11.025
10/07/2025	11:07:18.096	500		11.025
			500	11.025
			500	11.025
10/07/2025	11:07:01.387	2		11.025
			2	11.025
			2	11.025
10/07/2025	11:06:42.530	1 000		11.03
			1 000	11.03
			1 000	11.03
10/07/2025	11:06:09.473	23		11.03
			23	11.03
			23	11.03
10/07/2025	11:06:08.353	22		11.03
			22	11.03
			22	11.03
10/07/2025	11:05:43.935	2 000		11.01
			1 800	11.01
			2 000	11.01
			200	11.01
10/07/2025	11:04:53.011	1 200		11.03
			1 200	11.03
			1 200	11.03
10/07/2025	11:04:06.431	1 585		11.00
			1 585	11.00
			1 575	11.00
			10	11.00
10/07/2025	11:03:50.371	1 200		11.015
			1 200	11.015
			1 200	11.015
10/07/2025	11:03:32.714	700		11.01
			700	11.01
			700	11.01
10/07/2025	11:03:09.017	50		11.015
			50	11.015
			50	11.015
10/07/2025	11:02:55.476	600		11.01
			600	11.01
			600	11.01
10/07/2025	11:02:40.717	3 800		10.99
			3 800	10.99
			300	10.99
			3 500	10.99
10/07/2025	11:02:30.259	1 200		11.00
			1 200	11.00
			1 200	11.00
10/07/2025	11:02:09.845	300		10.995
			300	10.995
			300	10.995
10/07/2025	11:01:58.584	300		11.01
			300	11.01
			300	11.01
10/07/2025	11:01:33.183	100		11.005
			100	11.005
			100	11.005
10/07/2025	11:01:10.905	180		11.01
			180	11.01
			180	11.01
10/07/2025	11:01:08.280	2 000		11.00
			2 000	11.00
			2 000	11.00
10/07/2025	11:00:51.639	2		10.995
			2	10.995
			2	10.995
10/07/2025	10:59:55.234	1 200		10.995
			1 200	10.995
			1 200	10.995
10/07/2025	10:59:42.069	7 600		10.98
			7 600	10.98
			7 600	10.98
10/07/2025	10:59:32.820	1 200		11.00
			1 200	11.00
			1 200	11.00
10/07/2025	10:59:25.203	3		11.00
			3	11.00
			3	11.00
10/07/2025	10:59:14.720	200		11.00
			200	11.00
			200	11.00
10/07/2025	10:59:13.032	1		11.01
			1	11.01
			1	11.01
10/07/2025	10:59:06.703	100		10.995
			100	10.995
			100	10.995
10/07/2025	10:58:52.015	2 439		10.995
			2 439	10.995
			2 439	10.995
10/07/2025	10:58:35.466	900		10.99
			900	10.99
			900	10.99
10/07/2025	10:58:20.422	250		10.985
			250	10.985
			250	10.985
10/07/2025	10:58:17.037	400		10.985
			400	10.985
			400	10.985
10/07/2025	10:57:55.603	1 200		10.985
			1 200	10.985
			1 200	10.985
10/07/2025	10:57:44.546	100		10.985
			100	10.985
			100	10.985
10/07/2025	10:57:15.789	21		10.95
			21	10.95
			21	10.95
10/07/2025	10:56:46.177	1 200		10.955
			1 200	10.955
			1 200	10.955
10/07/2025	10:56:20.250	1 200		10.95
			1 200	10.95
			1 200	10.95
10/07/2025	10:56:14.881	200		10.95
			200	10.95
			200	10.95
10/07/2025	10:56:01.845	800		10.95
			800	10.95
			800	10.95
10/07/2025	10:55:54.698	350		10.95
			350	10.95
			350	10.95
10/07/2025	10:55:22.810	200		10.955
			200	10.955
			200	10.955
10/07/2025	10:55:06.320	450		10.94
			450	10.94
			450	10.94
10/07/2025	10:54:38.037	1		10.965
			1	10.965
			1	10.965
10/07/2025	10:54:24.982	100		10.965
			100	10.965
			100	10.965
10/07/2025	10:53:56.140	19		10.97
			19	10.97
			19	10.97
10/07/2025	10:53:51.839	1 600		10.98
			1 600	10.98
			1 600	10.98
10/07/2025	10:53:44.787	1 200		10.975
			1 200	10.975
			1 200	10.975
10/07/2025	10:53:41.448	1		10.98
			1	10.98
			1	10.98
10/07/2025	10:53:31.617	90		10.975
			90	10.975
			90	10.975
10/07/2025	10:53:04.208	1 200		10.975
			1 200	10.975
			1 200	10.975
10/07/2025	10:53:01.007	100		10.975
			100	10.975
			100	10.975
10/07/2025	10:53:00.539	100		10.98
			100	10.98
			100	10.98
10/07/2025	10:52:49.169	150		10.985
			150	10.985
			150	10.985
10/07/2025	10:52:49.131	5		10.99
			5	10.99
			5	10.99
10/07/2025	10:52:36.802	300		10.985
			300	10.985
			300	10.985
10/07/2025	10:52:29.301	10		10.985
			10	10.985
			10	10.985
10/07/2025	10:52:27.945	8		10.985
			8	10.985
			8	10.985
10/07/2025	10:52:27.450	320		10.985
			320	10.985
			320	10.985
10/07/2025	10:52:09.724	1 333		10.99
			1 333	10.99
			1 333	10.99
10/07/2025	10:52:08.254	100		10.985
			100	10.985
			100	10.985
10/07/2025	10:51:50.717	1 200		10.985
			1 200	10.985
			1 200	10.985
10/07/2025	10:51:44.567	33		10.99
			33	10.99
			33	10.99
10/07/2025	10:51:27.772	900		10.99
			900	10.99
			900	10.99
10/07/2025	10:51:27.136	190		10.99
			190	10.99
			190	10.99
10/07/2025	10:50:30.586	250		10.985
			250	10.985
			250	10.985
10/07/2025	10:50:12.124	1 200		10.99
			1 200	10.99
			1 200	10.99
10/07/2025	10:50:08.337	783		10.985
			783	10.985
			783	10.985
10/07/2025	10:49:15.420	1 200		10.985
			1 200	10.985
			1 200	10.985
10/07/2025	10:49:06.775	17		10.985
			17	10.985
			17	10.985
10/07/2025	10:48:50.237	600		10.98
			600	10.98
			600	10.98
10/07/2025	10:48:49.483	100		10.975
			100	10.975
			100	10.975
10/07/2025	10:48:43.712	14		10.98
			14	10.98
			14	10.98
10/07/2025	10:48:26.394	140		10.975
			140	10.975
			140	10.975
10/07/2025	10:48:04.859	928		10.98
			928	10.98
			926	10.98
			2	10.98
10/07/2025	10:47:58.722	200		10.975
			200	10.975
			200	10.975
10/07/2025	10:47:54.620	600		10.975
			600	10.975
			600	10.975
10/07/2025	10:47:05.306	255		10.975
			255	10.975
			255	10.975
10/07/2025	10:47:02.756	170		10.975
			170	10.975
			170	10.975
10/07/2025	10:46:52.460	3		10.97
			3	10.97
			3	10.97
10/07/2025	10:46:49.563	100		10.965
			100	10.965
			100	10.965
10/07/2025	10:46:23.285	1 000		10.97
			1 000	10.97
			1 000	10.97
10/07/2025	10:46:20.791	750		10.97
			750	10.97
			750	10.97
10/07/2025	10:46:19.508	10		10.97
			10	10.97
			10	10.97
10/07/2025	10:45:50.112	900		10.965
			900	10.965
			900	10.965
10/07/2025	10:45:45.360	200		10.96
			200	10.96
			200	10.96
10/07/2025	10:45:27.945	45		10.96
			45	10.96
			45	10.96
10/07/2025	10:45:15.648	460		10.96
			460	10.96
			460	10.96
10/07/2025	10:45:09.527	1		10.965
			1	10.965
			1	10.965
10/07/2025	10:44:41.209	60		10.965
			60	10.965
			60	10.965
10/07/2025	10:44:19.393	300		10.96
			300	10.96
			300	10.96
10/07/2025	10:43:52.037	200		10.975
			200	10.975
			200	10.975
10/07/2025	10:43:35.869	1 200		10.975
			1 200	10.975
			1 200	10.975
10/07/2025	10:43:17.847	10		10.97
			10	10.97
			10	10.97
10/07/2025	10:42:49.175	1 200		10.97
			1 200	10.97
			1 200	10.97
10/07/2025	10:42:17.744	45		10.97
			45	10.97
			45	10.97
10/07/2025	10:42:09.842	400		10.97
			400	10.97
			400	10.97
10/07/2025	10:41:49.788	1 000		10.97
			1 000	10.97
			1 000	10.97
10/07/2025	10:41:34.490	700		10.98
			300	10.98
			300	10.98
			400	10.98
			100	10.98
			300	10.98
10/07/2025	10:40:55.807	600		10.98
			600	10.98
			600	10.98
10/07/2025	10:40:35.689	100		10.97
			100	10.97
			100	10.97
10/07/2025	10:39:17.920	15		10.965
			15	10.965
			15	10.965
10/07/2025	10:39:06.708	500		10.96
			500	10.96
			500	10.96
10/07/2025	10:38:58.867	200		10.975
			200	10.975
			200	10.975
10/07/2025	10:38:30.271	3		10.965
			3	10.965
			3	10.965
10/07/2025	10:38:24.739	90		10.975
			90	10.975
			90	10.975
10/07/2025	10:37:49.796	500		10.96
			500	10.96
			500	10.96
10/07/2025	10:37:46.329	1 000		10.97
			1 000	10.97
			1 000	10.97
10/07/2025	10:37:36.987	350		10.97
			350	10.97
			350	10.97
10/07/2025	10:37:16.186	928		10.965
			928	10.965
			928	10.965
10/07/2025	10:37:05.075	900		10.95
			900	10.95
			900	10.95
10/07/2025	10:36:48.536	500		10.935
			500	10.935
			500	10.935
10/07/2025	10:34:57.603	300		10.915
			300	10.915
			300	10.915
10/07/2025	10:34:06.360	460		10.92
			460	10.92
			460	10.92
10/07/2025	10:33:11.680	500		10.91
			500	10.91
			500	10.91
10/07/2025	10:32:37.978	500		10.90
			500	10.90
			500	10.90
10/07/2025	10:32:08.733	800		10.89
			800	10.89
			800	10.89
10/07/2025	10:31:21.639	160		10.915
			160	10.915
			160	10.915
10/07/2025	10:31:11.865	9		10.90
			9	10.90
			9	10.90
10/07/2025	10:31:11.472	150		10.895
			150	10.895
			150	10.895
10/07/2025	10:31:09.653	285		10.90
			285	10.90
			285	10.90
10/07/2025	10:31:05.981	900		10.90
			900	10.90
			900	10.90
10/07/2025	10:30:50.904	1		10.895
			1	10.895
			1	10.895
10/07/2025	10:30:36.938	41		10.89
			41	10.89
			41	10.89
10/07/2025	10:30:25.022	100		10.89
			100	10.89
			100	10.89
10/07/2025	10:29:58.246	200		10.89
			200	10.89
			200	10.89
10/07/2025	10:29:52.863	2		10.895
			2	10.895
			2	10.895
10/07/2025	10:29:41.515	55		10.89
			55	10.89
			55	10.89
10/07/2025	10:29:38.113	19		10.895
			19	10.895
			19	10.895
10/07/2025	10:29:37.810	500		10.895
			500	10.895
			500	10.895
10/07/2025	10:29:33.731	1 200		10.895
			1 200	10.895
			1 200	10.895
10/07/2025	10:29:32.019	7 725		10.90
			240	10.90
			7 725	10.90
			7 485	10.90
10/07/2025	10:29:27.994	1 200		10.895
			1 200	10.895
			1 200	10.895
10/07/2025	10:29:27.711	1 200		10.895
			1 200	10.895
			1 200	10.895
10/07/2025	10:29:27.544	1 200		10.895
			1 200	10.895
			1 200	10.895
10/07/2025	10:29:27.401	1 200		10.895
			1 200	10.895
			1 200	10.895
10/07/2025	10:29:26.800	6 015		10.895
			2 300	10.895
			3 715	10.895
			3 800	10.895
			1 200	10.895
			1 015	10.895
10/07/2025	10:29:20.234	1 200		10.885
			1 200	10.885
			1 200	10.885
10/07/2025	10:29:19.104	20		10.895
			20	10.895
			20	10.895
10/07/2025	10:29:07.911	21		10.885
			21	10.885
			21	10.885
10/07/2025	10:29:07.849	274		10.88
			274	10.88
			274	10.88
10/07/2025	10:29:07.568	395		10.88
			11	10.88
			250	10.88
			10	10.88
			5	10.88
			124	10.88
			390	10.88
10/07/2025	10:27:30.046	1 526		10.845
			100	10.845
			100	10.845
			1 000	10.845
			1 426	10.845
			400	10.845
			26	10.845
10/07/2025	10:27:16.790	19 400		10.84
			1 000	10.84
			18 400	10.84
			19 400	10.84
10/07/2025	10:26:58.918	600		10.87
			600	10.87
			600	10.87
10/07/2025	10:26:43.379	8		10.89
			8	10.89
			8	10.89
10/07/2025	10:26:30.859	1 200		10.89
			1 200	10.89
			1 200	10.89
10/07/2025	10:26:23.947	6		10.89
			6	10.89
			6	10.89
10/07/2025	10:26:19.046	1		10.90
			1	10.90
			1	10.90
10/07/2025	10:26:06.091	250		10.895
			250	10.895
			250	10.895
10/07/2025	10:26:01.745	9		10.90
			9	10.90
			9	10.90
10/07/2025	10:25:57.580	100		10.90
			100	10.90
			100	10.90
10/07/2025	10:25:44.310	1		10.905
			1	10.905
			1	10.905
10/07/2025	10:25:14.122	5		10.905
			5	10.905
			5	10.905
10/07/2025	10:25:10.971	391		10.905
			391	10.905
			391	10.905
10/07/2025	10:25:04.750	9		10.905
			9	10.905
			9	10.905
10/07/2025	10:25:04.022	600		10.905
			600	10.905
			600	10.905
10/07/2025	10:24:48.529	4		10.90
			4	10.90
			4	10.90
10/07/2025	10:24:41.128	100		10.91
			100	10.91
			100	10.91
10/07/2025	10:24:39.740	200		10.91
			200	10.91
			200	10.91
10/07/2025	10:24:35.724	5		10.91
			5	10.91
			5	10.91
10/07/2025	10:24:33.905	76		10.905
			76	10.905
			76	10.905
10/07/2025	10:24:26.521	1		10.905
			1	10.905
			1	10.905
10/07/2025	10:24:20.539	500		10.90
			500	10.90
			500	10.90
10/07/2025	10:24:15.851	3		10.905
			3	10.905
			3	10.905
10/07/2025	10:24:05.959	500		10.905
			500	10.905
			500	10.905
10/07/2025	10:24:01.924	30		10.90
			30	10.90
			30	10.90
10/07/2025	10:23:55.967	34		10.90
			34	10.90
			34	10.90
10/07/2025	10:23:53.649	36		10.905
			36	10.905
			36	10.905
10/07/2025	10:23:44.609	2 941		10.855
			1 241	10.855
			2 941	10.855
			1 000	10.855
			700	10.855
10/07/2025	10:23:41.695	20 002		10.855
			200	10.855
			10 974	10.855
			4 790	10.855
			4 038	10.855
			20 002	10.855
10/07/2025	10:23:30.845	900		10.89
			900	10.89
			900	10.89
10/07/2025	10:23:30.773	900		10.89
			710	10.89
			190	10.89
			900	10.89
10/07/2025	10:23:30.622	315		10.90
			65	10.90
			315	10.90
			250	10.90
10/07/2025	10:23:14.206	500		10.91
			500	10.91
			500	10.91
10/07/2025	10:23:12.204	1 000		10.915
			1 000	10.915
			1 000	10.915
10/07/2025	10:23:05.691	50		10.92
			50	10.92
			50	10.92
10/07/2025	10:22:43.751	500		10.925
			500	10.925
			500	10.925
10/07/2025	10:22:35.883	300		10.925
			300	10.925
			300	10.925
10/07/2025	10:22:21.952	500		10.915
			500	10.915
			500	10.915
10/07/2025	10:22:09.848	1 120		10.92
			120	10.92
			1 000	10.92
			1 120	10.92
10/07/2025	10:22:09.799	530		10.92
			530	10.92
			530	10.92
10/07/2025	10:22:04.923	1 200		10.93
			1 200	10.93
			1 200	10.93
10/07/2025	10:21:56.821	100		10.935
			100	10.935
			100	10.935
10/07/2025	10:21:36.740	100		10.93
			100	10.93
			100	10.93
10/07/2025	10:21:35.407	1 200		10.93
			1 200	10.93
			1 200	10.93
10/07/2025	10:21:27.511	10 645		10.97
			9 599	10.97
			1 000	10.97
			46	10.97
			9 445	10.97
			1 200	10.97
10/07/2025	10:20:58.178	1 200		10.975
			1 200	10.975
			1 200	10.975
10/07/2025	10:20:58.070	1 200		10.975
			1 200	10.975
			1 200	10.975
10/07/2025	10:20:57.099	416		10.965
			416	10.965
			416	10.965
10/07/2025	10:20:45.853	200		10.97
			200	10.97
			200	10.97
10/07/2025	10:20:39.936	5		10.98
			5	10.98
			5	10.98
10/07/2025	10:20:35.037	50		10.97
			50	10.97
			50	10.97
10/07/2025	10:20:27.364	1 050		10.955
			1 050	10.955
			1 050	10.955
10/07/2025	10:20:24.276	210		10.96
			210	10.96
			210	10.96
10/07/2025	10:20:18.395	36 017		10.97
			170	10.97
			100	10.97
			51	10.97
			17	10.97
			35 386	10.97
			10 000	10.97
			300	10.97
			10	10.97
			2 000	10.97
			20 000	10.97
			2 000	10.97
			2 000	10.97
10/07/2025	10:18:40.781	100		10.975
			100	10.975
			100	10.975
10/07/2025	10:18:31.435	5		10.99
			5	10.99
			5	10.99
10/07/2025	10:17:33.396	15		11.00
			15	11.00
			15	11.00
10/07/2025	10:17:27.471	1 300		10.99
			1 300	10.99
			1 300	10.99
10/07/2025	10:17:17.924	1 200		10.995
			1 200	10.995
			1 200	10.995
10/07/2025	10:17:04.547	200		10.995
			200	10.995
			200	10.995
10/07/2025	10:17:03.130	506		10.975
			506	10.975
			506	10.975
10/07/2025	10:16:29.848	580		10.975
			200	10.975
			130	10.975
			580	10.975
			250	10.975
10/07/2025	10:16:26.093	14 297		10.975
			1 500	10.975
			500	10.975
			55	10.975
			13 997	10.975
			11 781	10.975
			200	10.975
			100	10.975
			351	10.975
			110	10.975
10/07/2025	10:16:18.671	600		11.00
			100	11.00
			600	11.00
			500	11.00
10/07/2025	10:16:09.392	600		11.01
			600	11.01
			600	11.01
10/07/2025	10:16:09.089	70		11.01
			70	11.01
			70	11.01
10/07/2025	10:16:07.365	46		11.015
			46	11.015
			46	11.015
10/07/2025	10:16:03.934	8		11.015
			8	11.015
			8	11.015
10/07/2025	10:15:50.495	535		11.015
			535	11.015
			535	11.015
10/07/2025	10:15:40.416	5		11.02
			5	11.02
			5	11.02
10/07/2025	10:15:13.578	200		11.02
			200	11.02
			200	11.02
10/07/2025	10:15:06.293	200		11.025
			200	11.025
			200	11.025
10/07/2025	10:15:04.582	1		11.03
			1	11.03
			1	11.03
10/07/2025	10:14:56.575	840		11.045
			840	11.045
			840	11.045
10/07/2025	10:14:46.646	800		11.05
			800	11.05
			800	11.05
10/07/2025	10:14:45.840	160		11.045
			160	11.045
			160	11.045
10/07/2025	10:14:34.583	11		11.065
			11	11.065
			11	11.065
10/07/2025	10:14:33.733	3		11.08
			3	11.08
			3	11.08
10/07/2025	10:14:28.398	600		11.075
			600	11.075
			600	11.075
10/07/2025	10:14:15.881	1		11.08
			1	11.08
			1	11.08
10/07/2025	10:14:13.264	1		11.08
			1	11.08
			1	11.08
10/07/2025	10:13:56.108	350		11.08
			350	11.08
			350	11.08
10/07/2025	10:13:55.953	88		11.08
			88	11.08
			88	11.08
10/07/2025	10:13:12.259	1 000		11.08
			1 000	11.08
			1 000	11.08
10/07/2025	10:13:09.309	600		11.075
			600	11.075
			600	11.075
10/07/2025	10:13:05.460	1 000		11.085
			1 000	11.085
			1 000	11.085
10/07/2025	10:12:59.405	600		11.075
			600	11.075
			600	11.075
10/07/2025	10:12:53.967	11		11.08
			11	11.08
			11	11.08
10/07/2025	10:12:51.889	20		11.07
			20	11.07
			20	11.07
10/07/2025	10:12:51.095	60		11.07
			60	11.07
			60	11.07
10/07/2025	10:12:50.970	10		11.07
			10	11.07
			10	11.07
10/07/2025	10:12:31.425	8		11.085
			8	11.085
			8	11.085
10/07/2025	10:12:27.854	50		11.08
			50	11.08
			50	11.08
10/07/2025	10:12:11.061	1 200		11.08
			1 200	11.08
			1 200	11.08
10/07/2025	10:11:37.882	100		11.07
			100	11.07
			100	11.07
10/07/2025	10:11:27.994	200		11.095
			200	11.095
			200	11.095
10/07/2025	10:11:19.377	50		11.09
			50	11.09
			50	11.09
10/07/2025	10:11:18.398	1 000		11.09
			1 000	11.09
			1 000	11.09
10/07/2025	10:11:08.914	100		11.085
			100	11.085
			100	11.085
10/07/2025	10:11:08.458	10		11.085
			10	11.085
			10	11.085
10/07/2025	10:10:46.938	125		11.085
			100	11.085
			125	11.085
			25	11.085
10/07/2025	10:10:45.999	700		11.085
			700	11.085
			600	11.085
			100	11.085
10/07/2025	10:10:40.334	600		11.085
			600	11.085
			600	11.085
10/07/2025	10:10:23.437	500		11.09
			500	11.09
			500	11.09
10/07/2025	10:10:17.893	45		11.10
			45	11.10
			45	11.10
10/07/2025	10:10:11.279	1 000		11.085
			1 000	11.085
			1 000	11.085
10/07/2025	10:10:02.714	93		11.095
			93	11.095
			93	11.095
10/07/2025	10:09:49.893	150		11.105
			150	11.105
			150	11.105
10/07/2025	10:09:36.175	200		11.095
			200	11.095
			200	11.095
10/07/2025	10:09:00.608	4 029		11.13
			4 029	11.13
			3 229	11.13
			800	11.13
10/07/2025	10:08:39.257	880		11.12
			880	11.12
			880	11.12
10/07/2025	10:08:25.880	80		11.12
			80	11.12
			80	11.12
10/07/2025	10:08:24.852	1		11.12
			1	11.12
			1	11.12
10/07/2025	10:08:23.444	950		11.11
			140	11.11
			950	11.11
			810	11.11
10/07/2025	10:07:59.520	500		11.10
			500	11.10
			500	11.10
10/07/2025	10:07:55.803	50		11.09
			50	11.09
			50	11.09
10/07/2025	10:07:31.538	5		11.08
			5	11.08
			5	11.08
10/07/2025	10:07:10.023	5		11.07
			5	11.07
			5	11.07
10/07/2025	10:06:54.021	3		11.06
			3	11.06
			3	11.06
10/07/2025	10:06:35.695	100		11.06
			100	11.06
			100	11.06
10/07/2025	10:06:26.045	23		11.06
			23	11.06
			23	11.06
10/07/2025	10:05:49.953	12		11.065
			12	11.065
			12	11.065
10/07/2025	10:05:10.196	500		11.055
			500	11.055
			500	11.055
10/07/2025	10:05:03.169	50		11.045
			50	11.045
			50	11.045
10/07/2025	10:04:57.038	600		11.05
			600	11.05
			600	11.05
10/07/2025	10:04:34.462	12		11.045
			12	11.045
			12	11.045
10/07/2025	10:04:04.978	451		11.06
			451	11.06
			451	11.06
10/07/2025	10:04:02.973	150		11.055
			150	11.055
			150	11.055
10/07/2025	10:03:59.747	250		11.055
			250	11.055
			250	11.055
10/07/2025	10:03:56.809	1 000		11.055
			1 000	11.055
			1 000	11.055
10/07/2025	10:03:32.822	1		11.055
			1	11.055
			1	11.055
10/07/2025	10:03:19.358	50		11.045
			50	11.045
			50	11.045
10/07/2025	10:02:10.046	100		11.07
			100	11.07
			100	11.07
10/07/2025	10:02:09.228	220		11.065
			220	11.065
			220	11.065
10/07/2025	10:02:02.147	8		11.065
			8	11.065
			8	11.065
10/07/2025	10:02:00.644	46		11.07
			46	11.07
			46	11.07
10/07/2025	10:01:46.551	59		11.065
			59	11.065
			59	11.065
10/07/2025	10:01:36.753	300		11.065
			300	11.065
			300	11.065
10/07/2025	10:01:34.439	350		11.06
			350	11.06
			350	11.06
10/07/2025	10:01:26.858	220		11.06
			220	11.06
			220	11.06
10/07/2025	10:01:26.303	100		11.055
			100	11.055
			100	11.055
10/07/2025	10:01:17.404	451		11.065
			451	11.065
			451	11.065
10/07/2025	10:01:17.317	2 400		11.065
			157	11.065
			500	11.065
			900	11.065
			1 000	11.065
			1 400	11.065
			843	11.065

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 10.60 / Ask: 10.90
Volume: 2 115 879
+11.34%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 11:22:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice