Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1284
1423
352,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 13:50:22,991 | 150 | 350,50 | |
| 150 | 350,50 | |||
| 137 | 350,50 | |||
| 13 | 350,50 | |||
| 20.10.2025 | 13:49:58,454 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 20.10.2025 | 13:49:10,738 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 20.10.2025 | 13:49:09,653 | 300 | 350,10 | |
| 300 | 350,10 | |||
| 300 | 350,10 | |||
| 20.10.2025 | 13:48:58,263 | 32 | 350,30 | |
| 32 | 350,30 | |||
| 32 | 350,30 | |||
| 20.10.2025 | 13:48:41,822 | 7 | 350,10 | |
| 7 | 350,10 | |||
| 7 | 350,10 | |||
| 20.10.2025 | 13:47:52,263 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 20.10.2025 | 13:47:32,705 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 20.10.2025 | 13:47:14,178 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 13:46:58,983 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 20.10.2025 | 13:46:28,388 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 13:44:13,098 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 20.10.2025 | 13:43:23,336 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 13:43:22,742 | 12 | 350,00 | |
| 12 | 350,00 | |||
| 7 | 350,00 | |||
| 5 | 350,00 | |||
| 20.10.2025 | 13:43:22,661 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:43:16,006 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 20.10.2025 | 13:43:15,945 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 13:43:15,861 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:43:14,724 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 20.10.2025 | 13:43:08,660 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:42:24,050 | 300 | 350,00 | |
| 300 | 350,00 | |||
| 300 | 350,00 | |||
| 20.10.2025 | 13:42:13,314 | 11 | 350,00 | |
| 11 | 350,00 | |||
| 11 | 350,00 | |||
| 20.10.2025 | 13:42:13,189 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:42:13,137 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:40:34,916 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 20.10.2025 | 13:39:08,383 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 20.10.2025 | 13:39:02,426 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 13:38:40,090 | 31 | 349,80 | |
| 31 | 349,80 | |||
| 26 | 349,80 | |||
| 5 | 349,80 | |||
| 20.10.2025 | 13:38:28,254 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 20.10.2025 | 13:37:54,127 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 20.10.2025 | 13:37:41,902 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 13:37:35,206 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 20.10.2025 | 13:37:06,133 | 17 | 349,90 | |
| 17 | 349,90 | |||
| 17 | 349,90 | |||
| 20.10.2025 | 13:36:53,062 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 20.10.2025 | 13:35:36,002 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 13:35:12,509 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 20.10.2025 | 13:31:10,707 | 40 | 349,90 | |
| 40 | 349,90 | |||
| 37 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 13:30:47,943 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 20.10.2025 | 13:30:28,899 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 20.10.2025 | 13:26:34,988 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 13:25:50,581 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 20.10.2025 | 13:25:15,481 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 20.10.2025 | 13:25:14,060 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 20.10.2025 | 13:24:17,851 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 20.10.2025 | 13:23:36,554 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 20.10.2025 | 13:23:06,386 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 20.10.2025 | 13:22:55,614 | 17 | 349,80 | |
| 17 | 349,80 | |||
| 17 | 349,80 | |||
| 20.10.2025 | 13:21:57,854 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 20.10.2025 | 13:21:47,378 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 20.10.2025 | 13:21:23,853 | 68 | 349,70 | |
| 68 | 349,70 | |||
| 68 | 349,70 | |||
| 20.10.2025 | 13:20:46,793 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 20.10.2025 | 13:20:16,138 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 30 | 349,70 | |||
| 20.10.2025 | 13:19:19,664 | 60 | 349,70 | |
| 60 | 349,70 | |||
| 60 | 349,70 | |||
| 20.10.2025 | 13:19:08,462 | 14 | 349,80 | |
| 14 | 349,80 | |||
| 14 | 349,80 | |||
| 20.10.2025 | 13:18:32,811 | 15 | 349,70 | |
| 15 | 349,70 | |||
| 5 | 349,70 | |||
| 10 | 349,70 | |||
| 20.10.2025 | 13:17:51,107 | 9 | 349,90 | |
| 9 | 349,90 | |||
| 9 | 349,90 | |||
| 20.10.2025 | 13:16:45,475 | 120 | 349,90 | |
| 120 | 349,90 | |||
| 120 | 349,90 | |||
| 20.10.2025 | 13:16:31,429 | 19 | 350,00 | |
| 12 | 350,00 | |||
| 7 | 350,00 | |||
| 19 | 350,00 | |||
| 20.10.2025 | 13:16:27,387 | 12 | 350,20 | |
| 12 | 350,20 | |||
| 12 | 350,20 | |||
| 20.10.2025 | 13:15:55,702 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 20.10.2025 | 13:15:44,501 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 20.10.2025 | 13:15:42,504 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 20.10.2025 | 13:15:26,958 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 13:13:08,598 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 20.10.2025 | 13:11:50,490 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.10.2025 | 13:11:37,924 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 20.10.2025 | 13:11:10,801 | 46 | 350,00 | |
| 10 | 350,00 | |||
| 46 | 350,00 | |||
| 25 | 350,00 | |||
| 11 | 350,00 | |||
| 20.10.2025 | 13:10:01,813 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.10.2025 | 13:09:28,831 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:08:59,496 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 20.10.2025 | 13:08:58,353 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 13:08:53,624 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 20.10.2025 | 13:08:32,404 | 230 | 350,00 | |
| 230 | 350,00 | |||
| 230 | 350,00 | |||
| 20.10.2025 | 13:07:50,552 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 13:07:49,421 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 13:07:44,794 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 20.10.2025 | 13:07:43,713 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:07:00,818 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 20.10.2025 | 13:06:57,443 | 28 | 350,00 | |
| 28 | 350,00 | |||
| 28 | 350,00 | |||
| 20.10.2025 | 13:05:22,571 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 20.10.2025 | 13:03:51,966 | 125 | 350,00 | |
| 125 | 350,00 | |||
| 125 | 350,00 | |||
| 20.10.2025 | 13:03:44,745 | 300 | 349,90 | |
| 300 | 349,90 | |||
| 300 | 349,90 | |||
| 20.10.2025 | 13:02:37,312 | 115 | 349,90 | |
| 1 | 349,90 | |||
| 20 | 349,90 | |||
| 115 | 349,90 | |||
| 94 | 349,90 | |||
| 20.10.2025 | 13:02:17,422 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.10.2025 | 13:01:43,142 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 20.10.2025 | 13:01:32,887 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 20.10.2025 | 13:01:13,652 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 20.10.2025 | 12:58:44,648 | 6 | 350,20 | |
| 6 | 350,20 | |||
| 6 | 350,20 | |||
| 20.10.2025 | 12:58:05,314 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 20.10.2025 | 12:57:38,980 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 20.10.2025 | 12:57:38,671 | 13 | 350,10 | |
| 13 | 350,10 | |||
| 13 | 350,10 | |||
| 20.10.2025 | 12:57:14,939 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 20.10.2025 | 12:57:13,494 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 20.10.2025 | 12:56:54,377 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 12:56:52,255 | 125 | 350,00 | |
| 10 | 350,00 | |||
| 125 | 350,00 | |||
| 25 | 350,00 | |||
| 90 | 350,00 | |||
| 20.10.2025 | 12:56:35,659 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 20.10.2025 | 12:56:32,511 | 9 | 350,30 | |
| 9 | 350,30 | |||
| 9 | 350,30 | |||
| 20.10.2025 | 12:56:15,144 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 20.10.2025 | 12:55:42,569 | 70 | 350,30 | |
| 70 | 350,30 | |||
| 70 | 350,30 | |||
| 20.10.2025 | 12:55:34,544 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 1 | 350,10 | |||
| 3 | 350,10 | |||
| 20.10.2025 | 12:55:20,951 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 20.10.2025 | 12:55:20,836 | 450 | 350,30 | |
| 450 | 350,30 | |||
| 450 | 350,30 | |||
| 20.10.2025 | 12:55:14,156 | 450 | 350,20 | |
| 450 | 350,20 | |||
| 450 | 350,20 | |||
| 20.10.2025 | 12:54:38,518 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 12:54:25,443 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 12:53:45,300 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 20.10.2025 | 12:53:14,759 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 20.10.2025 | 12:52:41,704 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 20.10.2025 | 12:52:19,201 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 20.10.2025 | 12:52:17,482 | 14 | 350,10 | |
| 14 | 350,10 | |||
| 14 | 350,10 | |||
| 20.10.2025 | 12:52:10,003 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 20.10.2025 | 12:52:06,210 | 16 | 350,10 | |
| 16 | 350,10 | |||
| 16 | 350,10 | |||
| 20.10.2025 | 12:51:40,786 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 20.10.2025 | 12:51:40,118 | 25 | 350,20 | |
| 25 | 350,20 | |||
| 25 | 350,20 | |||
| 20.10.2025 | 12:50:47,752 | 12 | 350,20 | |
| 12 | 350,20 | |||
| 12 | 350,20 | |||
| 20.10.2025 | 12:50:36,009 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 20.10.2025 | 12:50:08,560 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 20.10.2025 | 12:48:56,899 | 25 | 350,30 | |
| 25 | 350,30 | |||
| 25 | 350,30 | |||
| 20.10.2025 | 12:47:46,564 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 20.10.2025 | 12:47:46,294 | 110 | 350,30 | |
| 110 | 350,30 | |||
| 110 | 350,30 | |||
| 20.10.2025 | 12:47:34,098 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 20.10.2025 | 12:46:16,381 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 20.10.2025 | 12:46:10,154 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 20.10.2025 | 12:46:04,085 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 20.10.2025 | 12:45:19,153 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 20.10.2025 | 12:44:34,734 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 20.10.2025 | 12:43:55,867 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 20.10.2025 | 12:43:08,544 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 20.10.2025 | 12:42:12,027 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 20.10.2025 | 12:41:17,905 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 20.10.2025 | 12:41:08,214 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 12:39:40,700 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 20.10.2025 | 12:38:46,124 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 20.10.2025 | 12:38:02,243 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 20.10.2025 | 12:36:20,662 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 20.10.2025 | 12:36:12,724 | 290 | 350,70 | |
| 290 | 350,70 | |||
| 290 | 350,70 | |||
| 20.10.2025 | 12:34:57,611 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 12:34:24,813 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 20.10.2025 | 12:33:31,492 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 20.10.2025 | 12:32:01,233 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 20.10.2025 | 12:32:00,551 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 20.10.2025 | 12:28:13,695 | 6 | 350,40 | |
| 6 | 350,40 | |||
| 6 | 350,40 | |||
| 20.10.2025 | 12:27:54,726 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 20.10.2025 | 12:27:06,301 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 20.10.2025 | 12:26:23,822 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 20.10.2025 | 12:26:16,186 | 140 | 350,50 | |
| 140 | 350,50 | |||
| 140 | 350,50 | |||
| 20.10.2025 | 12:26:04,969 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 20.10.2025 | 12:25:58,156 | 9 | 350,50 | |
| 9 | 350,50 | |||
| 9 | 350,50 | |||
| 20.10.2025 | 12:25:07,922 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 20.10.2025 | 12:25:02,949 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 20.10.2025 | 12:24:46,083 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 20.10.2025 | 12:24:35,877 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 20.10.2025 | 12:24:31,004 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 20.10.2025 | 12:24:16,329 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 12:24:03,571 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 20.10.2025 | 12:23:50,021 | 28 | 350,60 | |
| 28 | 350,60 | |||
| 28 | 350,60 | |||
| 20.10.2025 | 12:23:16,847 | 85 | 350,40 | |
| 85 | 350,40 | |||
| 85 | 350,40 | |||
| 20.10.2025 | 12:22:44,998 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 20.10.2025 | 12:21:42,329 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 20.10.2025 | 12:21:35,747 | 125 | 350,50 | |
| 125 | 350,50 | |||
| 125 | 350,50 | |||
| 20.10.2025 | 12:19:58,777 | 17 | 350,60 | |
| 17 | 350,60 | |||
| 17 | 350,60 | |||
| 20.10.2025 | 12:19:42,049 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 20.10.2025 | 12:19:03,868 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 20.10.2025 | 12:18:36,172 | 40 | 350,60 | |
| 40 | 350,60 | |||
| 40 | 350,60 | |||
| 20.10.2025 | 12:18:33,922 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 20.10.2025 | 12:17:43,080 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 20.10.2025 | 12:14:17,776 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 20.10.2025 | 12:13:37,728 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 12:13:37,417 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 20.10.2025 | 12:13:32,658 | 30 | 350,50 | |
| 30 | 350,50 | |||
| 30 | 350,50 | |||
| 20.10.2025 | 12:13:29,056 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 20.10.2025 | 12:12:23,975 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 20.10.2025 | 12:11:48,161 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 20.10.2025 | 12:11:08,938 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 20.10.2025 | 12:09:46,934 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 20.10.2025 | 12:09:03,040 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 20.10.2025 | 12:08:58,082 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 20.10.2025 | 12:08:56,319 | 124 | 350,60 | |
| 124 | 350,60 | |||
| 124 | 350,60 | |||
| 20.10.2025 | 12:07:14,579 | 7 | 350,50 | |
| 7 | 350,50 | |||
| 7 | 350,50 | |||
| 20.10.2025 | 12:06:27,269 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 20.10.2025 | 12:06:13,884 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 20.10.2025 | 12:06:12,372 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 20.10.2025 | 12:06:07,641 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 20.10.2025 | 12:05:25,553 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 20.10.2025 | 12:05:00,327 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 20.10.2025 | 12:04:11,391 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 20.10.2025 | 12:03:31,949 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 20.10.2025 | 12:03:07,315 | 6 | 350,20 | |
| 6 | 350,20 | |||
| 6 | 350,20 | |||
| 20.10.2025 | 12:02:28,680 | 8 | 350,20 | |
| 8 | 350,20 | |||
| 8 | 350,20 | |||
| 20.10.2025 | 12:01:26,958 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 20.10.2025 | 11:59:59,097 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 20.10.2025 | 11:59:40,262 | 34 | 350,50 | |
| 34 | 350,50 | |||
| 34 | 350,50 | |||
| 20.10.2025 | 11:59:07,661 | 30 | 350,50 | |
| 30 | 350,50 | |||
| 30 | 350,50 | |||
| 20.10.2025 | 11:59:01,106 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 20.10.2025 | 11:58:49,369 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 20.10.2025 | 11:57:38,122 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 20.10.2025 | 11:57:15,535 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 20.10.2025 | 11:56:30,231 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 20.10.2025 | 11:56:09,085 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 20.10.2025 | 11:55:47,844 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.10.2025 | 11:54:54,442 | 6 | 349,70 | |
| 6 | 349,70 | |||
| 6 | 349,70 | |||
| 20.10.2025 | 11:54:45,076 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 20.10.2025 | 11:54:42,057 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 20.10.2025 | 11:54:27,232 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 20.10.2025 | 11:54:21,431 | 114 | 350,00 | |
| 114 | 350,00 | |||
| 114 | 350,00 | |||
| 20.10.2025 | 11:53:37,183 | 150 | 349,80 | |
| 150 | 349,80 | |||
| 150 | 349,80 | |||
| 20.10.2025 | 11:53:36,240 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 20.10.2025 | 11:52:06,929 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 11:51:18,100 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 20.10.2025 | 11:50:55,374 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.10.2025 | 11:49:35,415 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 20.10.2025 | 11:49:08,029 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 20.10.2025 | 11:48:34,834 | 24 | 350,00 | |
| 24 | 350,00 | |||
| 24 | 350,00 | |||
| 20.10.2025 | 11:48:23,482 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 11:46:54,869 | 41 | 350,20 | |
| 41 | 350,20 | |||
| 41 | 350,20 | |||
| 20.10.2025 | 11:46:18,788 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 11:45:15,148 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 20.10.2025 | 11:45:11,113 | 27 | 350,00 | |
| 27 | 350,00 | |||
| 27 | 350,00 | |||
| 20.10.2025 | 11:44:56,649 | 11 | 349,90 | |
| 11 | 349,90 | |||
| 11 | 349,90 | |||
| 20.10.2025 | 11:44:37,270 | 75 | 349,90 | |
| 75 | 349,90 | |||
| 75 | 349,90 | |||
| 20.10.2025 | 11:43:13,081 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 11:42:42,755 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 11:41:47,262 | 7 | 350,20 | |
| 7 | 350,20 | |||
| 7 | 350,20 | |||
| 20.10.2025 | 11:41:28,365 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 20.10.2025 | 11:41:26,248 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 20.10.2025 | 11:41:10,293 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 20.10.2025 | 11:40:59,393 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 20.10.2025 | 11:40:26,611 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 20.10.2025 | 11:39:14,728 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 11:39:01,194 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 20.10.2025 | 11:38:36,691 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 20.10.2025 | 11:38:20,466 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 20.10.2025 | 11:37:58,684 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 20.10.2025 | 11:37:55,137 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 20.10.2025 | 11:37:17,436 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 11:37:02,400 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 11:36:59,784 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 11:36:49,116 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 11:36:38,680 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 11:36:03,535 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 20.10.2025 | 11:34:26,849 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 20.10.2025 | 11:34:15,333 | 7 | 350,10 | |
| 7 | 350,10 | |||
| 7 | 350,10 | |||
| 20.10.2025 | 11:34:15,232 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 20.10.2025 | 11:32:48,339 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 20.10.2025 | 11:32:42,497 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 11:32:40,145 | 9 | 349,90 | |
| 9 | 349,90 | |||
| 9 | 349,90 | |||
| 20.10.2025 | 11:32:37,743 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 20.10.2025 | 11:32:10,290 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 11:32:09,892 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 20.10.2025 | 11:31:36,328 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 20.10.2025 | 11:31:35,811 | 40 | 349,90 | |
| 40 | 349,90 | |||
| 40 | 349,90 | |||
| 20.10.2025 | 11:31:02,710 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 20.10.2025 | 11:30:51,069 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 11:30:30,449 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 20.10.2025 | 11:30:21,906 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 20.10.2025 | 11:29:58,606 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 20.10.2025 | 11:29:50,267 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 11:29:14,349 | 60 | 350,10 | |
| 60 | 350,10 | |||
| 60 | 350,10 | |||
| 20.10.2025 | 11:28:53,853 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 20.10.2025 | 11:28:49,920 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 20.10.2025 | 11:27:35,909 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 20.10.2025 | 11:27:24,943 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 20.10.2025 | 11:27:21,031 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 11:26:18,842 | 28 | 350,10 | |
| 28 | 350,10 | |||
| 28 | 350,10 | |||
| 20.10.2025 | 11:26:17,584 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 11:26:08,436 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 20.10.2025 | 11:25:10,002 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 20.10.2025 | 11:25:00,774 | 7 | 350,00 | |
| 3 | 350,00 | |||
| 7 | 350,00 | |||
| 4 | 350,00 | |||
| 20.10.2025 | 11:24:51,374 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 20.10.2025 | 11:24:02,963 | 37 | 350,10 | |
| 37 | 350,10 | |||
| 37 | 350,10 | |||
| 20.10.2025 | 11:23:52,917 | 26 | 350,10 | |
| 26 | 350,10 | |||
| 26 | 350,10 | |||
| 20.10.2025 | 11:23:48,205 | 16 | 350,10 | |
| 16 | 350,10 | |||
| 16 | 350,10 | |||
| 20.10.2025 | 11:23:21,348 | 7 | 350,10 | |
| 7 | 350,10 | |||
| 7 | 350,10 | |||
| 20.10.2025 | 11:22:17,776 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 20.10.2025 | 11:22:03,432 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 11:22:02,738 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 20.10.2025 | 11:22:00,644 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 11:20:51,922 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 20.10.2025 | 11:20:20,921 | 60 | 350,10 | |
| 60 | 350,10 | |||
| 60 | 350,10 | |||
| 20.10.2025 | 11:20:20,818 | 13 | 349,90 | |
| 13 | 349,90 | |||
| 13 | 349,90 | |||
| 20.10.2025 | 11:20:14,723 | 40 | 349,90 | |
| 40 | 349,90 | |||
| 40 | 349,90 | |||
| 20.10.2025 | 11:20:11,482 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 20.10.2025 | 11:20:09,276 | 12 | 350,10 | |
| 12 | 350,10 | |||
| 12 | 350,10 | |||
| 20.10.2025 | 11:20:00,343 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 11:19:42,247 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 11:19:14,980 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 11:18:52,903 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 20.10.2025 | 11:18:52,123 | 14 | 349,80 | |
| 14 | 349,80 | |||
| 14 | 349,80 | |||
| 20.10.2025 | 11:18:11,620 | 12 | 349,90 | |
| 12 | 349,90 | |||
| 12 | 349,90 | |||
| 20.10.2025 | 11:17:52,929 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 20.10.2025 | 11:17:30,850 | 25 | 349,90 | |
| 25 | 349,90 | |||
| 25 | 349,90 | |||
| 20.10.2025 | 11:17:25,436 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 20.10.2025 | 11:17:24,296 | 35 | 350,00 | |
| 10 | 350,00 | |||
| 25 | 350,00 | |||
| 35 | 350,00 | |||
| 20.10.2025 | 11:16:53,291 | 175 | 349,80 | |
| 175 | 349,80 | |||
| 175 | 349,80 | |||
| 20.10.2025 | 11:16:51,985 | 45 | 349,80 | |
| 45 | 349,80 | |||
| 45 | 349,80 | |||
| 20.10.2025 | 11:16:32,481 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 20.10.2025 | 11:16:32,298 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 11:14:51,997 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 11:13:18,416 | 23 | 350,30 | |
| 23 | 350,30 | |||
| 23 | 350,30 | |||
| 20.10.2025 | 11:12:50,609 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 20.10.2025 | 11:12:43,084 | 17 | 350,40 | |
| 17 | 350,40 | |||
| 17 | 350,40 | |||
| 20.10.2025 | 11:12:35,896 | 28 | 350,30 | |
| 28 | 350,30 | |||
| 28 | 350,30 | |||
| 20.10.2025 | 11:12:30,657 | 125 | 350,40 | |
| 125 | 350,40 | |||
| 125 | 350,40 | |||
| 20.10.2025 | 11:12:23,638 | 200 | 350,40 | |
| 200 | 350,40 | |||
| 200 | 350,40 | |||
| 20.10.2025 | 11:11:42,173 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 20.10.2025 | 11:10:22,849 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 20.10.2025 | 11:10:00,769 | 18 | 350,30 | |
| 18 | 350,30 | |||
| 18 | 350,30 | |||
| 20.10.2025 | 11:09:08,454 | 27 | 350,00 | |
| 27 | 350,00 | |||
| 27 | 350,00 | |||
| 20.10.2025 | 11:07:06,005 | 40 | 349,80 | |
| 40 | 349,80 | |||
| 40 | 349,80 | |||
| 20.10.2025 | 11:06:20,422 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 20.10.2025 | 11:06:06,888 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 20.10.2025 | 11:05:37,201 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 20.10.2025 | 11:05:11,894 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 20.10.2025 | 11:04:02,806 | 25 | 349,90 | |
| 25 | 349,90 | |||
| 25 | 349,90 | |||
| 20.10.2025 | 11:02:16,460 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 20.10.2025 | 11:00:39,962 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 20.10.2025 | 11:00:15,489 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 20.10.2025 | 10:59:24,797 | 40 | 349,60 | |
| 40 | 349,60 | |||
| 40 | 349,60 | |||
| 20.10.2025 | 10:58:22,888 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 20.10.2025 | 10:58:12,482 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 20.10.2025 | 10:58:10,584 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 10:57:40,981 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 20.10.2025 | 10:57:32,763 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 10:57:32,287 | 200 | 350,00 | |
| 200 | 350,00 | |||
| 200 | 350,00 | |||
| 20.10.2025 | 10:57:28,920 | 400 | 350,00 | |
| 400 | 350,00 | |||
| 400 | 350,00 | |||
| 20.10.2025 | 10:57:28,884 | 400 | 350,00 | |
| 400 | 350,00 | |||
| 400 | 350,00 | |||
| 20.10.2025 | 10:57:21,717 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 20.10.2025 | 10:56:54,073 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 84,42 / Ask: 84,69Stückzahl: 622 464
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 773,50
Umsatz: 136 318 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 84,42 / Ask: 84,69
Umsatz: 54 430 TEUR -
Nvidia Corp.
Bid: 157,84 / Ask: 157,90
Umsatz: 34 393 TEUR -
DroneShield Limited
Bid: 2,83 / Ask: 2,86
Umsatz: 30 789 TEUR -
Apple Inc.
Bid: 225,60 / Ask: 225,85
Umsatz: 30 074 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 19:29:23
Letzte Aktualisierung:
20.10.2025 @ 19:29:23