Vanguard S&P 500 UCITS ETF

51

2

97.108

Date Time Volume Order Volume Price
12/05/2025 07:48:10.109 97   97.108
      1 97.108
      2 97.108
      96 97.108
      95 97.108
12/05/2025 07:47:41.501 1 659   97.088
      7 97.088
      20 97.088
      20 97.088
      250 97.088
      25 97.088
      5 97.088
      500 97.088
      9 97.088
      50 97.088
      20 97.088
      465 97.088
      1 000 97.088
      10 97.088
      2 97.088
      104 97.088
      5 97.088
      32 97.088
      1 97.088
      2 97.088
      1 97.088
      13 97.088
      3 97.088
      1 97.088
      1 97.088
      69 97.088
      1 97.088
      50 97.088
      1 97.088
      3 97.088
      1 97.088
      218 97.088
      62 97.088
      1 97.088
      3 97.088
      30 97.088
      5 97.088
      1 97.088
      57 97.088
      16 97.088
      1 97.088
      7 97.088
      10 97.088
      51 97.088
      2 97.088
      19 97.088
      2 97.088
      10 97.088
      50 97.088
      2 97.088
      100 97.088
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM