Vanguard S&P 500 UCITS ETF

938

2175

110,42

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 10:08:35,209 1   111,734
      1 111,734
      1 111,734
12.12.2025 10:07:45,251 5   111,728
      5 111,728
      5 111,728
12.12.2025 10:07:02,314 1   111,738
      1 111,738
      1 111,738
12.12.2025 10:06:12,404 1   111,744
      1 111,744
      1 111,744
12.12.2025 10:05:45,010 4   111,75
      4 111,75
      4 111,75
12.12.2025 10:05:32,649 1   111,748
      1 111,748
      1 111,748
12.12.2025 10:05:29,839 32   111,746
      32 111,746
      32 111,746
12.12.2025 10:05:19,172 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:18,666 3   111,754
      3 111,754
      3 111,754
12.12.2025 10:05:18,468 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:18,382 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:18,269 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:17,761 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:17,361 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:16,560 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:16,459 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,955 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,800 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,754 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,155 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:14,557 2   111,764
      2 111,764
      2 111,764
12.12.2025 10:05:14,248 3   111,764
      3 111,764
      3 111,764
12.12.2025 10:05:13,519 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:13,444 3   111,764
      2 111,764
      1 111,764
      3 111,764
12.12.2025 10:05:13,323 9   111,764
      9 111,764
      9 111,764
12.12.2025 10:05:13,257 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:12,940 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:12,641 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:12,413 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:12,334 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:12,251 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:12,137 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:11,635 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:05:10,731 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:10,630 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:10,125 3   111,774
      3 111,774
      3 111,774
12.12.2025 10:05:09,821 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:09,022 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:08,617 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:08,314 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:07,311 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:06,308 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:05,901 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:05,601 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:04,295 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:03,994 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:01,684 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:01,093 50   111,774
      50 111,774
      50 111,774
12.12.2025 10:05:00,694 14   111,746
      14 111,746
      14 111,746
12.12.2025 10:04:43,472 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:04:43,368 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:04:42,666 3   111,784
      3 111,784
      3 111,784
12.12.2025 10:04:41,784 2   111,784
      1 111,784
      2 111,784
      1 111,784
12.12.2025 10:04:41,660 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:04:40,962 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:04:39,273 5   111,784
      5 111,784
      5 111,784
12.12.2025 10:04:39,145 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:04:39,005 4   111,774
      4 111,774
      4 111,774
12.12.2025 10:04:38,941 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:04:38,843 5   111,774
      5 111,774
      5 111,774
12.12.2025 10:04:37,532 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:04:36,608 2   111,768
      2 111,768
      1 111,768
      1 111,768
12.12.2025 10:04:36,531 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:35,822 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:34,112 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:33,710 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:30,395 11   111,756
      11 111,756
      11 111,756
12.12.2025 10:04:23,586 9   111,778
      9 111,778
      9 111,778
12.12.2025 10:04:12,981 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:12,772 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:12,677 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:11,572 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:11,066 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:10,765 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:09,560 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:09,375 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:09,260 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:08,453 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:06,144 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:05,039 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:04,532 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:04,435 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:00,411 8   111,752
      8 111,752
      8 111,752
12.12.2025 10:03:42,154 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:03:42,091 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:03:41,889 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:03:40,988 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:40,282 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:39,983 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:39,376 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:38,569 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:37,866 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:03:37,260 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:03:35,855 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:03:30,429 5   111,772
      5 111,772
      5 111,772
12.12.2025 10:03:12,709 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:11,306 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:10,500 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:09,594 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:08,685 1   111,746
      1 111,746
      1 111,746
12.12.2025 10:03:08,490 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:07,476 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:07,378 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:07,278 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:00,027 10   111,752
      10 111,752
      10 111,752
12.12.2025 10:02:49,061 382   111,748
      382 111,748
      382 111,748
12.12.2025 10:02:41,717 1   111,788
      1 111,788
      1 111,788
12.12.2025 10:02:41,213 1   111,788
      1 111,788
      1 111,788
12.12.2025 10:02:41,114 1   111,788
      1 111,788
      1 111,788
12.12.2025 10:02:40,607 1   111,788
      1 111,788
      1 111,788
12.12.2025 10:02:40,207 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:40,003 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:39,399 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:39,100 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:37,889 2   111,778
      2 111,778
      2 111,778
12.12.2025 10:02:36,482 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:02:34,770 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:02:32,255 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:29,241 8   111,738
      8 111,738
      8 111,738
12.12.2025 10:02:12,401 3   111,778
      3 111,778
      2 111,778
      1 111,778
12.12.2025 10:02:12,337 2   111,778
      2 111,778
      2 111,778
12.12.2025 10:02:10,937 2   111,784
      2 111,784
      2 111,784
12.12.2025 10:02:10,409 16   111,766
      16 111,766
      16 111,766
12.12.2025 10:02:10,229 2   111,784
      2 111,784
      2 111,784
12.12.2025 10:02:08,419 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:07,714 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:07,613 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:05,905 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:04,298 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:03,692 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:03,593 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:02,785 2   111,784
      2 111,784
      2 111,784
12.12.2025 10:01:59,469 3   111,762
      3 111,762
      3 111,762
12.12.2025 10:01:39,745 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:01:38,738 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:01:38,440 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:01:37,831 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:01:34,617 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:01:29,397 6   111,736
      6 111,736
      6 111,736
12.12.2025 10:01:12,072 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:01:10,468 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:01:10,061 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:01:09,959 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:01:07,554 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:01:06,942 2   111,768
      2 111,768
      2 111,768
12.12.2025 10:01:06,549 2   111,768
      2 111,768
      2 111,768
12.12.2025 10:01:00,808 3   111,746
      3 111,746
      3 111,746
12.12.2025 10:00:40,476 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:00:39,570 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:00:39,068 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:00:35,252 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:00:25,084 3   111,746
      3 111,746
      3 111,746
12.12.2025 10:00:13,800 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:59,517 9   111,766
      9 111,766
      9 111,766
12.12.2025 09:59:42,503 33   111,778
      33 111,778
      33 111,778
12.12.2025 09:59:41,275 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:41,095 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:40,499 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:40,393 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:40,293 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:38,178 2   111,774
      2 111,774
      2 111,774
12.12.2025 09:59:36,768 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:36,470 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:33,653 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:32,850 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:31,949 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:30,734 9   111,742
      9 111,742
      9 111,742
12.12.2025 09:59:19,561 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:59:09,823 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:09,706 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:08,490 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:08,404 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:07,794 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:07,289 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:06,679 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:05,479 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:04,669 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:04,566 1   111,768
      1 111,768
      1 111,768
12.12.2025 09:58:36,311 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:58:29,567 6   111,746
      6 111,746
      6 111,746
12.12.2025 09:58:18,796 1   111,736
      1 111,736
      1 111,736
12.12.2025 09:58:11,254 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:09,650 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:09,041 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:07,229 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:07,129 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:05,621 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:02,122 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:57:59,807 3   111,742
      3 111,742
      3 111,742
12.12.2025 09:57:41,579 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:57:39,775 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:57:37,964 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:57:36,853 2   111,744
      2 111,744
      2 111,744
12.12.2025 09:57:34,844 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:57:32,736 2   111,744
      2 111,744
      2 111,744
12.12.2025 09:57:30,117 4   111,726
      4 111,726
      4 111,726
12.12.2025 09:57:15,324 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:13,010 3   111,764
      3 111,764
      3 111,764
12.12.2025 09:57:11,196 2   111,764
      2 111,764
      2 111,764
12.12.2025 09:57:10,793 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:10,391 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:09,188 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:04,065 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:03,867 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:56:59,537 3   111,756
      3 111,756
      3 111,756
12.12.2025 09:56:46,759 14   111,784
      14 111,784
      14 111,784
12.12.2025 09:56:39,919 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:56:39,524 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:56:36,602 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:36,098 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:34,090 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:29,869 3   111,746
      3 111,746
      3 111,746
12.12.2025 09:56:19,600 3   111,752
      3 111,752
      3 111,752
12.12.2025 09:56:11,357 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:09,444 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:08,239 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:07,531 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:07,130 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:02,501 1   111,768
      1 111,768
      1 111,768
12.12.2025 09:55:59,993 7   111,752
      7 111,752
      7 111,752
12.12.2025 09:55:41,870 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:40,663 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:38,651 1   111,768
      1 111,768
      1 111,768
12.12.2025 09:55:35,729 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:35,330 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:35,028 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:34,525 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:32,713 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:30,201 7   111,746
      7 111,746
      7 111,746
12.12.2025 09:55:11,989 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:10,780 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:09,175 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:08,672 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:07,261 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:07,060 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:06,557 2   111,768
      2 111,768
      2 111,768
12.12.2025 09:55:04,646 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:02,834 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:59,117 8   111,746
      8 111,746
      8 111,746
12.12.2025 09:54:41,319 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:54:39,711 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:54:39,407 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:54:37,290 5   111,758
      5 111,758
      5 111,758
12.12.2025 09:54:36,393 2   111,758
      2 111,758
      2 111,758
12.12.2025 09:54:35,985 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:35,585 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:35,480 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:35,177 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:34,976 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:34,476 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:29,041 6   111,746
      6 111,746
      6 111,746
12.12.2025 09:54:19,927 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:12,419 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:11,818 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:11,618 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:10,209 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:08,705 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:07,996 2   111,758
      2 111,758
      2 111,758
12.12.2025 09:54:03,466 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:03,366 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:02,969 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:59,143 4   111,736
      4 111,736
      4 111,736
12.12.2025 09:53:41,327 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:53:40,134 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:53:36,904 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:53:35,598 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:53:33,885 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:53:29,056 8   111,742
      8 111,742
      8 111,742
12.12.2025 09:53:12,048 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:11,647 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:11,448 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:10,240 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:08,629 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:07,120 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:06,625 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:06,321 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:05,106 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:02,490 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:52:59,667 11   111,732
      11 111,732
      11 111,732
12.12.2025 09:52:42,146 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:41,642 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:41,546 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:41,042 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:40,137 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:39,637 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:39,434 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:38,735 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:36,217 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:35,311 2   111,748
      2 111,748
      2 111,748
12.12.2025 09:52:35,062 2   111,748
      2 111,748
      2 111,748
12.12.2025 09:52:35,009 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:33,709 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:32,594 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:31,788 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:29,396 9   111,732
      9 111,732
      9 111,732
12.12.2025 09:52:11,350 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:10,717 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:10,648 1   111,732
      1 111,732
      1 111,732
12.12.2025 09:52:10,280 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:10,244 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:09,035 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:08,536 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:07,533 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:06,731 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:06,522 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:06,325 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:04,714 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:59,302 3   111,722
      3 111,722
      3 111,722
12.12.2025 09:51:42,942 175   111,74
      175 111,74
      175 111,74
12.12.2025 09:51:41,986 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:51:37,374 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:51:35,652 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:51:35,552 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:51:34,350 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:29,327 5   111,732
      5 111,732
      5 111,732
12.12.2025 09:51:14,526 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:12,315 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:10,908 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:10,604 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:10,304 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:09,499 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:06,081 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:50:41,933 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:50:41,027 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:50:38,415 25   111,702
      25 111,702
      25 111,702
12.12.2025 09:50:25,172 80   111,722
      80 111,722
      80 111,722
12.12.2025 09:49:59,274 6   111,722
      6 111,722
      6 111,722
12.12.2025 09:49:45,086 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:49:44,687 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:49:44,283 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:49:41,664 1   111,718
      1 111,718
      1 111,718
12.12.2025 09:49:41,163 1   111,718
      1 111,718
      1 111,718

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)