Tradegate Exchange

Berkshire Hathaway Inc.

383

267

448.55

Date	Time	Volume	Order Volume	Price
15/05/2025	10:55:29.711	1		448.55
			1	448.55
			1	448.55
15/05/2025	10:54:54.708	5		447.65
			5	447.65
			5	447.65
15/05/2025	10:53:15.591	5		448.05
			5	448.05
			5	448.05
15/05/2025	10:52:49.689	32		447.80
			1	447.80
			31	447.80
			32	447.80
15/05/2025	10:52:05.202	10		447.95
			10	447.95
			10	447.95
15/05/2025	10:51:41.326	32		447.55
			32	447.55
			32	447.55
15/05/2025	10:51:34.712	4		447.55
			4	447.55
			4	447.55
15/05/2025	10:50:25.932	2		447.90
			2	447.90
			2	447.90
15/05/2025	10:49:55.137	1		447.90
			1	447.90
			1	447.90
15/05/2025	10:47:50.652	15		448.15
			15	448.15
			15	448.15
15/05/2025	10:47:32.622	150		447.85
			150	447.85
			150	447.85
15/05/2025	10:47:17.675	23		448.20
			23	448.20
			23	448.20
15/05/2025	10:47:10.414	100		448.00
			100	448.00
			100	448.00
15/05/2025	10:45:50.496	100		447.90
			100	447.90
			100	447.90
15/05/2025	10:45:36.998	1		448.15
			1	448.15
			1	448.15
15/05/2025	10:45:31.110	32		447.65
			32	447.65
			32	447.65
15/05/2025	10:45:12.918	2		447.85
			2	447.85
			2	447.85
15/05/2025	10:45:04.570	1		447.55
			1	447.55
			1	447.55
15/05/2025	10:43:49.594	150		447.80
			150	447.80
			150	447.80
15/05/2025	10:43:22.685	7		447.80
			7	447.80
			7	447.80
15/05/2025	10:43:22.134	2		447.85
			2	447.85
			2	447.85
15/05/2025	10:43:22.047	10		447.90
			10	447.90
			10	447.90
15/05/2025	10:43:01.297	3		447.90
			3	447.90
			3	447.90
15/05/2025	10:42:47.548	18		448.05
			18	448.05
			18	448.05
15/05/2025	10:42:37.086	28		447.95
			23	447.95
			26	447.95
			5	447.95
			2	447.95
15/05/2025	10:42:36.867	115		448.00
			5	448.00
			13	448.00
			22	448.00
			8	448.00
			3	448.00
			115	448.00
			3	448.00
			1	448.00
			6	448.00
			11	448.00
			10	448.00
			3	448.00
			30	448.00
15/05/2025	10:42:36.807	9		448.05
			9	448.05
			9	448.05
15/05/2025	10:42:27.838	6		448.15
			6	448.15
			6	448.15
15/05/2025	10:42:18.072	100		448.15
			25	448.15
			75	448.15
			100	448.15
15/05/2025	10:42:15.404	35		448.20
			35	448.20
			35	448.20
15/05/2025	10:42:13.114	20		448.15
			20	448.15
			20	448.15
15/05/2025	10:42:10.593	100		448.20
			100	448.20
			20	448.20
			80	448.20
15/05/2025	10:42:01.034	10		448.25
			10	448.25
			10	448.25
15/05/2025	10:41:43.156	20		448.55
			20	448.55
			20	448.55
15/05/2025	10:41:39.400	13		448.25
			13	448.25
			13	448.25
15/05/2025	10:41:25.582	100		448.30
			100	448.30
			100	448.30
15/05/2025	10:40:45.069	4		448.55
			4	448.55
			4	448.55
15/05/2025	10:40:21.734	6		448.25
			6	448.25
			6	448.25
15/05/2025	10:40:21.518	105		448.50
			105	448.50
			5	448.50
			100	448.50
15/05/2025	10:40:21.031	12		448.60
			12	448.60
			12	448.60
15/05/2025	10:38:56.101	100		448.55
			100	448.55
			100	448.55
15/05/2025	10:35:54.986	1		448.80
			1	448.80
			1	448.80
15/05/2025	10:35:17.448	12		448.85
			12	448.85
			12	448.85
15/05/2025	10:34:27.291	3		449.10
			3	449.10
			3	449.10
15/05/2025	10:33:47.568	78		449.20
			78	449.20
			78	449.20
15/05/2025	10:33:46.690	110		449.20
			110	449.20
			100	449.20
			10	449.20
15/05/2025	10:33:06.343	12		449.15
			12	449.15
			12	449.15
15/05/2025	10:31:33.077	5		449.25
			5	449.25
			5	449.25
15/05/2025	10:30:24.034	100		449.00
			100	449.00
			100	449.00
15/05/2025	10:29:36.491	1		449.20
			1	449.20
			1	449.20
15/05/2025	10:29:35.484	1		449.20
			1	449.20
			1	449.20
15/05/2025	10:29:35.258	6		449.00
			6	449.00
			6	449.00
15/05/2025	10:29:34.352	10		449.20
			10	449.20
			10	449.20
15/05/2025	10:28:55.643	9		449.25
			5	449.25
			9	449.25
			4	449.25
15/05/2025	10:28:53.675	12		449.25
			12	449.25
			12	449.25
15/05/2025	10:28:53.511	12		449.25
			12	449.25
			4	449.25
			8	449.25
15/05/2025	10:28:53.356	142		449.25
			60	449.25
			70	449.25
			12	449.25
			117	449.25
			25	449.25
15/05/2025	10:26:26.900	2		449.25
			2	449.25
			2	449.25
15/05/2025	10:26:08.800	12		449.25
			12	449.25
			12	449.25
15/05/2025	10:25:10.677	70		449.05
			70	449.05
			70	449.05
15/05/2025	10:25:07.017	9		449.05
			9	449.05
			9	449.05
15/05/2025	10:24:39.123	11		449.30
			11	449.30
			11	449.30
15/05/2025	10:24:17.051	100		449.15
			100	449.15
			100	449.15
15/05/2025	10:23:21.619	7		449.25
			7	449.25
			7	449.25
15/05/2025	10:23:16.417	10		449.00
			10	449.00
			10	449.00
15/05/2025	10:20:53.860	3		449.25
			3	449.25
			3	449.25
15/05/2025	10:18:55.483	13		449.25
			13	449.25
			13	449.25
15/05/2025	10:18:34.542	1		449.25
			1	449.25
			1	449.25
15/05/2025	10:17:27.116	69		449.15
			69	449.15
			69	449.15
15/05/2025	10:17:04.107	22		448.85
			22	448.85
			22	448.85
15/05/2025	10:15:06.161	4		449.05
			4	449.05
			4	449.05
15/05/2025	10:14:53.278	6		448.85
			6	448.85
			6	448.85
15/05/2025	10:14:50.822	12		449.25
			12	449.25
			12	449.25
15/05/2025	10:14:38.929	2		448.95
			2	448.95
			2	448.95
15/05/2025	10:13:24.274	100		449.15
			100	449.15
			100	449.15
15/05/2025	10:12:31.653	20		449.15
			20	449.15
			20	449.15
15/05/2025	10:10:19.096	1		449.25
			1	449.25
			1	449.25
15/05/2025	10:09:46.710	2		449.20
			2	449.20
			2	449.20
15/05/2025	10:06:52.763	15		449.20
			15	449.20
			15	449.20
15/05/2025	10:06:25.325	5		449.05
			5	449.05
			5	449.05
15/05/2025	10:06:14.509	20		448.70
			20	448.70
			20	448.70
15/05/2025	10:04:12.420	38		449.00
			1	449.00
			38	449.00
			37	449.00
15/05/2025	10:03:33.861	12		449.05
			12	449.05
			12	449.05
15/05/2025	10:03:08.870	5		449.05
			5	449.05
			5	449.05
15/05/2025	10:02:03.995	4		449.10
			4	449.10
			4	449.10
15/05/2025	10:01:59.406	2		448.75
			2	448.75
			2	448.75
15/05/2025	10:01:19.923	20		449.35
			20	449.35
			20	449.35
15/05/2025	10:00:43.667	105		448.85
			3	448.85
			25	448.85
			1	448.85
			56	448.85
			105	448.85
			10	448.85
			10	448.85
15/05/2025	09:59:24.864	20		448.90
			20	448.90
			20	448.90
15/05/2025	09:58:35.975	5		448.90
			5	448.90
			5	448.90
15/05/2025	09:58:35.949	20		448.90
			20	448.90
			20	448.90
15/05/2025	09:58:22.991	10		449.20
			10	449.20
			10	449.20
15/05/2025	09:55:55.803	20		449.00
			12	449.00
			18	449.00
			8	449.00
			2	449.00
15/05/2025	09:55:33.394	12		449.05
			12	449.05
			12	449.05
15/05/2025	09:55:26.650	1		449.05
			1	449.05
			1	449.05
15/05/2025	09:54:19.366	4		449.05
			4	449.05
			4	449.05
15/05/2025	09:53:41.181	1		449.05
			1	449.05
			1	449.05
15/05/2025	09:52:24.712	2		449.40
			2	449.40
			2	449.40
15/05/2025	09:50:44.681	2		449.10
			2	449.10
			2	449.10
15/05/2025	09:50:00.638	3		449.75
			3	449.75
			3	449.75
15/05/2025	09:49:54.722	12		449.75
			12	449.75
			12	449.75
15/05/2025	09:47:48.878	100		449.15
			100	449.15
			100	449.15
15/05/2025	09:47:38.808	50		449.85
			50	449.85
			50	449.85
15/05/2025	09:47:32.608	150		449.50
			150	449.50
			150	449.50
15/05/2025	09:47:12.290	100		449.45
			100	449.45
			100	449.45
15/05/2025	09:47:07.967	1		449.45
			1	449.45
			1	449.45
15/05/2025	09:46:08.476	12		449.05
			12	449.05
			12	449.05
15/05/2025	09:45:27.506	1		449.45
			1	449.45
			1	449.45
15/05/2025	09:45:14.375	12		449.05
			12	449.05
			12	449.05
15/05/2025	09:45:13.353	5		449.05
			5	449.05
			5	449.05
15/05/2025	09:45:13.125	12		449.05
			12	449.05
			12	449.05
15/05/2025	09:44:31.377	31		449.45
			25	449.45
			6	449.45
			3	449.45
			28	449.45
15/05/2025	09:43:52.753	12		449.05
			12	449.05
			12	449.05
15/05/2025	09:43:37.042	50		449.30
			50	449.30
			50	449.30
15/05/2025	09:43:29.185	50		449.25
			50	449.25
			50	449.25
15/05/2025	09:43:11.185	100		449.30
			100	449.30
			100	449.30
15/05/2025	09:42:53.163	100		449.30
			100	449.30
			100	449.30
15/05/2025	09:42:48.054	50		449.35
			50	449.35
			50	449.35
15/05/2025	09:42:40.640	100		449.30
			100	449.30
			100	449.30
15/05/2025	09:40:58.875	10		449.30
			10	449.30
			10	449.30
15/05/2025	09:39:02.833	8		449.30
			8	449.30
			8	449.30
15/05/2025	09:37:49.542	5		449.30
			5	449.30
			5	449.30
15/05/2025	09:37:47.303	10		450.15
			10	450.15
			10	450.15
15/05/2025	09:37:39.542	60		449.30
			60	449.30
			60	449.30
15/05/2025	09:36:47.123	198		450.00
			9	450.00
			100	450.00
			89	450.00
			157	450.00
			40	450.00
			1	450.00
15/05/2025	09:36:41.871	110		450.50
			88	450.50
			22	450.50
			10	450.50
			100	450.50
15/05/2025	09:36:37.405	12		449.75
			12	449.75
			12	449.75
15/05/2025	09:35:48.537	12		449.85
			12	449.85
			12	449.85
15/05/2025	09:34:30.387	12		449.05
			12	449.05
			12	449.05
15/05/2025	09:34:03.203	12		449.05
			12	449.05
			12	449.05
15/05/2025	09:34:01.879	12		449.05
			12	449.05
			12	449.05
15/05/2025	09:33:45.628	12		449.05
			12	449.05
			12	449.05
15/05/2025	09:33:39.574	12		449.05
			12	449.05
			12	449.05
15/05/2025	09:33:36.248	606		450.10
			574	450.10
			10	450.10
			32	450.10
			100	450.10
			496	450.10
15/05/2025	09:32:31.868	3		449.15
			3	449.15
			3	449.15
15/05/2025	09:32:00.770	1		449.65
			1	449.65
			1	449.65
15/05/2025	09:30:58.887	8		449.65
			8	449.65
			8	449.65
15/05/2025	09:30:58.816	12		449.65
			12	449.65
			12	449.65
15/05/2025	09:30:54.340	3		449.65
			3	449.65
			3	449.65
15/05/2025	09:30:54.265	12		449.65
			12	449.65
			12	449.65
15/05/2025	09:30:37.936	56		449.10
			56	449.10
			56	449.10
15/05/2025	09:29:54.326	3		449.50
			3	449.50
			3	449.50
15/05/2025	09:29:50.896	10		448.90
			10	448.90
			10	448.90
15/05/2025	09:29:43.156	2		449.50
			2	449.50
			2	449.50
15/05/2025	09:28:39.400	23		449.50
			4	449.50
			10	449.50
			23	449.50
			9	449.50
15/05/2025	09:28:30.089	12		449.35
			12	449.35
			12	449.35
15/05/2025	09:27:48.475	8		449.45
			8	449.45
			8	449.45
15/05/2025	09:27:48.438	12		449.45
			12	449.45
			12	449.45
15/05/2025	09:27:36.177	11		449.05
			11	449.05
			11	449.05
15/05/2025	09:26:58.436	20		449.65
			20	449.65
			20	449.65
15/05/2025	09:25:05.553	4		449.00
			4	449.00
			4	449.00
15/05/2025	09:23:10.525	1		448.85
			1	448.85
			1	448.85
15/05/2025	09:23:00.553	25		448.85
			25	448.85
			25	448.85
15/05/2025	09:22:46.386	15		448.85
			15	448.85
			15	448.85
15/05/2025	09:22:32.534	1		448.45
			1	448.45
			1	448.45
15/05/2025	09:19:29.181	5		448.30
			5	448.30
			5	448.30
15/05/2025	09:19:19.493	15		448.30
			15	448.30
			15	448.30
15/05/2025	09:19:09.131	20		448.80
			20	448.80
			20	448.80
15/05/2025	09:19:05.167	8		448.80
			8	448.80
			8	448.80
15/05/2025	09:18:41.909	8		448.30
			8	448.30
			8	448.30
15/05/2025	09:15:42.242	10		448.25
			10	448.25
			10	448.25
15/05/2025	09:15:31.248	2		448.80
			2	448.80
			2	448.80
15/05/2025	09:15:20.625	80		448.25
			80	448.25
			80	448.25
15/05/2025	09:14:57.835	20		448.80
			20	448.80
			20	448.80
15/05/2025	09:14:39.904	64		448.25
			64	448.25
			64	448.25
15/05/2025	09:14:33.365	2		448.25
			2	448.25
			2	448.25
15/05/2025	09:14:31.396	80		448.25
			80	448.25
			80	448.25
15/05/2025	09:14:21.940	2		448.80
			2	448.80
			2	448.80
15/05/2025	09:14:11.484	50		448.85
			50	448.85
			50	448.85
15/05/2025	09:13:54.496	6		448.50
			6	448.50
			6	448.50
15/05/2025	09:13:08.693	12		448.55
			12	448.55
			12	448.55
15/05/2025	09:13:05.180	12		448.55
			12	448.55
			12	448.55
15/05/2025	09:12:30.853	12		448.55
			12	448.55
			12	448.55
15/05/2025	09:11:59.276	10		449.05
			10	449.05
			10	449.05
15/05/2025	09:11:31.602	1		449.05
			1	449.05
			1	449.05
15/05/2025	09:11:30.948	30		449.05
			30	449.05
			30	449.05
15/05/2025	09:09:32.862	25		449.50
			25	449.50
			25	449.50
15/05/2025	09:09:25.369	20		449.45
			20	449.45
			20	449.45
15/05/2025	09:09:16.293	6		449.75
			6	449.75
			6	449.75
15/05/2025	09:08:42.037	3		448.85
			3	448.85
			3	448.85
15/05/2025	09:08:30.450	1		449.75
			1	449.75
			1	449.75
15/05/2025	09:05:24.011	1		450.05
			1	450.05
			1	450.05
15/05/2025	09:05:15.950	9		449.20
			9	449.20
			9	449.20
15/05/2025	09:04:57.010	12		449.15
			12	449.15
			12	449.15
15/05/2025	09:04:51.101	10		449.00
			10	449.00
			10	449.00
15/05/2025	09:04:41.988	145		448.95
			145	448.95
			145	448.95
15/05/2025	09:04:25.254	39		448.25
			39	448.25
			39	448.25
15/05/2025	09:04:25.206	86		448.25
			86	448.25
			86	448.25
15/05/2025	09:04:14.828	100		448.90
			100	448.90
			75	448.90
			25	448.90
15/05/2025	09:04:12.341	1		448.90
			1	448.90
			1	448.90
15/05/2025	09:04:07.344	4		448.90
			4	448.90
			4	448.90
15/05/2025	09:03:19.366	4		448.90
			4	448.90
			4	448.90
15/05/2025	09:03:04.963	50		448.85
			50	448.85
			50	448.85
15/05/2025	09:02:14.834	10		448.80
			10	448.80
			10	448.80
15/05/2025	09:00:18.081	8		448.90
			8	448.90
			8	448.90
15/05/2025	08:59:53.171	22		448.90
			22	448.90
			12	448.90
			10	448.90
15/05/2025	08:58:08.386	1		448.90
			1	448.90
			1	448.90
15/05/2025	08:56:25.681	2		448.90
			2	448.90
			2	448.90
15/05/2025	08:56:06.618	44		448.90
			9	448.90
			10	448.90
			44	448.90
			25	448.90
15/05/2025	08:54:57.654	4		448.90
			4	448.90
			4	448.90
15/05/2025	08:54:19.551	2		448.90
			2	448.90
			2	448.90
15/05/2025	08:54:02.798	5		448.90
			5	448.90
			5	448.90
15/05/2025	08:52:07.866	49		448.25
			49	448.25
			49	448.25
15/05/2025	08:51:09.584	7		448.90
			7	448.90
			7	448.90
15/05/2025	08:51:03.929	10		448.25
			10	448.25
			10	448.25
15/05/2025	08:49:56.690	2		448.25
			2	448.25
			2	448.25
15/05/2025	08:49:46.945	22		448.25
			17	448.25
			22	448.25
			5	448.25
15/05/2025	08:48:18.303	20		448.90
			10	448.90
			10	448.90
			20	448.90
15/05/2025	08:48:08.562	2		448.90
			2	448.90
			2	448.90
15/05/2025	08:47:19.628	10		448.80
			10	448.80
			10	448.80
15/05/2025	08:42:22.092	6		448.90
			6	448.90
			6	448.90
15/05/2025	08:35:47.588	30		448.90
			30	448.90
			10	448.90
			20	448.90
15/05/2025	08:35:41.646	4		448.25
			4	448.25
			4	448.25
15/05/2025	08:34:52.954	100		448.90
			17	448.90
			43	448.90
			10	448.90
			30	448.90
			100	448.90
15/05/2025	08:34:21.982	3		448.90
			3	448.90
			3	448.90
15/05/2025	08:32:57.599	4		448.90
			4	448.90
			4	448.90
15/05/2025	08:32:54.458	4		448.25
			4	448.25
			4	448.25
15/05/2025	08:32:32.985	1		448.90
			1	448.90
			1	448.90
15/05/2025	08:30:30.131	40		448.90
			40	448.90
			10	448.90
			30	448.90
15/05/2025	08:29:56.434	4		448.90
			4	448.90
			4	448.90
15/05/2025	08:28:24.091	5		448.25
			5	448.25
			5	448.25
15/05/2025	08:28:20.519	5		448.90
			5	448.90
			5	448.90
15/05/2025	08:27:35.658	33		448.90
			33	448.90
			33	448.90
15/05/2025	08:26:18.735	143		448.70
			143	448.70
			143	448.70
15/05/2025	08:25:59.473	6		448.70
			6	448.70
			6	448.70
15/05/2025	08:24:27.692	1		448.70
			1	448.70
			1	448.70
15/05/2025	08:21:40.419	30		448.05
			30	448.05
			2	448.05
			28	448.05
15/05/2025	08:21:40.405	22		448.10
			22	448.10
			15	448.10
			7	448.10
15/05/2025	08:21:31.918	55		448.95
			55	448.95
			55	448.95
15/05/2025	08:17:47.549	50		449.25
			50	449.25
			50	449.25
15/05/2025	08:17:41.273	5		448.25
			5	448.25
			5	448.25
15/05/2025	08:16:45.107	10		449.25
			10	449.25
			10	449.25
15/05/2025	08:16:00.494	12		448.25
			12	448.25
			2	448.25
			10	448.25
15/05/2025	08:10:36.082	1		449.25
			1	449.25
			1	449.25
15/05/2025	08:09:36.710	3		449.25
			3	449.25
			3	449.25
15/05/2025	08:09:23.959	5		449.25
			5	449.25
			5	449.25
15/05/2025	08:07:59.325	27		449.25
			27	449.25
			27	449.25
15/05/2025	08:07:41.540	3		449.25
			3	449.25
			3	449.25
15/05/2025	08:06:27.514	1		449.25
			1	449.25
			1	449.25
15/05/2025	08:05:33.754	27		449.00
			13	449.00
			14	449.00
			27	449.00
15/05/2025	08:05:02.114	6		449.25
			6	449.25
			6	449.25
15/05/2025	08:04:18.174	3		448.25
			3	448.25
			3	448.25
15/05/2025	08:04:17.512	8		448.25
			5	448.25
			8	448.25
			3	448.25
15/05/2025	08:03:55.530	1		448.25
			1	448.25
			1	448.25
15/05/2025	08:03:47.772	2		449.25
			2	449.25
			2	449.25
15/05/2025	08:03:31.492	1		449.25
			1	449.25
			1	449.25
15/05/2025	08:02:31.522	4		449.25
			4	449.25
			4	449.25
15/05/2025	08:01:08.898	4		449.25
			4	449.25
			4	449.25
15/05/2025	08:00:22.686	15		449.25
			15	449.25
			15	449.25
15/05/2025	08:00:15.265	1		448.25
			1	448.25
			1	448.25
15/05/2025	08:00:14.953	22		449.25
			22	449.25
			22	449.25
15/05/2025	07:56:36.945	23		449.25
			23	449.25
			23	449.25
15/05/2025	07:53:34.192	12		448.60
			4	448.60
			12	448.60
			8	448.60
15/05/2025	07:50:45.005	4		449.25
			4	449.25
			4	449.25
15/05/2025	07:49:37.462	100		449.25
			50	449.25
			50	449.25
			100	449.25
15/05/2025	07:49:29.421	22		449.25
			22	449.25
			22	449.25
15/05/2025	07:47:54.724	1		448.25
			1	448.25
			1	448.25
15/05/2025	07:47:40.443	4		449.00
			4	449.00
			4	449.00
15/05/2025	07:46:34.358	3		448.25
			3	448.25
			3	448.25
15/05/2025	07:45:17.413	12		449.25
			12	449.25
			12	449.25
15/05/2025	07:41:39.664	12		449.25
			12	449.25
			12	449.25
15/05/2025	07:40:17.902	20		449.25
			20	449.25
			20	449.25
15/05/2025	07:35:20.621	2		449.25
			2	449.25
			2	449.25
15/05/2025	07:33:26.281	25		449.25
			25	449.25
			25	449.25
15/05/2025	07:31:57.838	53		449.00
			5	449.00
			20	449.00
			25	449.00
			10	449.00
			5	449.00
			13	449.00
			8	449.00
			1	449.00
			4	449.00
			15	449.00
15/05/2025	07:31:57.738	1		448.25
			1	448.25
			1	448.25
15/05/2025	07:30:00.605	382		449.25
			12	449.25
			3	449.25
			5	449.25
			3	449.25
			15	449.25
			10	449.25
			60	449.25
			4	449.25
			12	449.25
			10	449.25
			2	449.25
			4	449.25
			4	449.25
			1	449.25
			5	449.25
			20	449.25
			20	449.25
			10	449.25
			29	449.25
			1	449.25
			15	449.25
			50	449.25
			220	449.25
			1	449.25
			10	449.25
			22	449.25
			100	449.25
			2	449.25
			30	449.25
			5	449.25
			8	449.25
			6	449.25
			50	449.25
			15	449.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.50
Ask: 1 677.00
Volume: 43 835
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 10:55:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice