Tradegate Exchange

MicroStrategy Inc.

339.40

Date	Time	Volume	Order Volume	Price
06/05/2025	08:53:04.574	1		339.40
			1	339.40
			1	339.40
06/05/2025	08:51:53.239	300		340.70
			300	340.70
			300	340.70
06/05/2025	08:50:03.000	3		339.40
			3	339.40
			3	339.40
06/05/2025	08:49:30.389	1		340.70
			1	340.70
			1	340.70
06/05/2025	08:44:51.069	5		340.70
			5	340.70
			5	340.70
06/05/2025	08:44:23.387	10		340.70
			10	340.70
			10	340.70
06/05/2025	08:41:20.964	65		340.70
			65	340.70
			65	340.70
06/05/2025	08:40:36.755	54		340.30
			54	340.30
			54	340.30
06/05/2025	08:40:20.746	20		340.20
			20	340.20
			20	340.20
06/05/2025	08:38:13.129	18		340.20
			18	340.20
			18	340.20
06/05/2025	08:38:04.403	2		339.40
			2	339.40
			2	339.40
06/05/2025	08:37:53.385	12		340.10
			12	340.10
			12	340.10
06/05/2025	08:33:54.999	4		340.70
			4	340.70
			4	340.70
06/05/2025	08:33:02.279	7		340.70
			7	340.70
			7	340.70
06/05/2025	08:31:44.976	20		339.40
			20	339.40
			20	339.40
06/05/2025	08:26:38.532	35		340.00
			35	340.00
			35	340.00
06/05/2025	08:26:30.054	1		340.70
			1	340.70
			1	340.70
06/05/2025	08:24:40.784	10		339.40
			10	339.40
			10	339.40
06/05/2025	08:22:58.623	3		339.40
			3	339.40
			3	339.40
06/05/2025	08:21:18.775	300		340.00
			300	340.00
			300	340.00
06/05/2025	08:21:17.969	30		340.00
			30	340.00
			30	340.00
06/05/2025	08:21:06.926	30		340.30
			30	340.30
			30	340.30
06/05/2025	08:21:03.810	30		340.30
			30	340.30
			30	340.30
06/05/2025	08:21:02.200	30		340.30
			30	340.30
			30	340.30
06/05/2025	08:19:39.283	21		340.70
			21	340.70
			21	340.70
06/05/2025	08:18:28.549	1		340.90
			1	340.90
			1	340.90
06/05/2025	08:10:54.337	45		340.00
			45	340.00
			45	340.00
06/05/2025	08:10:50.054	22		340.10
			22	340.10
			22	340.10
06/05/2025	08:09:38.575	5		339.10
			5	339.10
			5	339.10
06/05/2025	08:08:16.932	2		340.40
			2	340.40
			2	340.40
06/05/2025	08:07:42.002	20		340.50
			20	340.50
			20	340.50
06/05/2025	08:07:28.679	30		340.90
			30	340.90
			30	340.90
06/05/2025	08:03:58.771	1		340.20
			1	340.20
			1	340.20
06/05/2025	08:03:19.866	200		340.20
			200	340.20
			200	340.20
06/05/2025	08:02:04.666	1		340.50
			1	340.50
			1	340.50
06/05/2025	08:01:47.020	100		340.20
			80	340.20
			100	340.20
			20	340.20
06/05/2025	08:01:42.286	400		340.20
			400	340.20
			400	340.20
06/05/2025	08:00:20.253	5		340.00
			5	340.00
			5	340.00
06/05/2025	08:00:12.104	3		341.30
			3	341.30
			3	341.30
06/05/2025	07:56:37.375	1		341.30
			1	341.30
			1	341.30
06/05/2025	07:50:15.668	3		341.90
			3	341.90
			3	341.90
06/05/2025	07:47:11.390	150		340.00
			150	340.00
			150	340.00
06/05/2025	07:45:48.369	64		341.90
			64	341.90
			64	341.90
06/05/2025	07:43:53.197	25		339.80
			25	339.80
			25	339.80
06/05/2025	07:41:46.751	150		341.50
			150	341.50
			150	341.50
06/05/2025	07:41:35.838	150		341.40
			150	341.40
			150	341.40
06/05/2025	07:41:27.089	20		341.20
			20	341.20
			20	341.20
06/05/2025	07:41:26.386	20		341.20
			20	341.20
			20	341.20
06/05/2025	07:41:25.978	17		341.20
			17	341.20
			17	341.20
06/05/2025	07:41:25.884	50		341.10
			50	341.10
			50	341.10
06/05/2025	07:36:37.352	1		341.10
			1	341.10
			1	341.10
06/05/2025	07:32:41.373	5		339.70
			5	339.70
			5	339.70
06/05/2025	07:32:12.915	100		339.10
			100	339.10
			100	339.10
06/05/2025	07:31:22.510	36		340.80
			2	340.80
			34	340.80
			3	340.80
			15	340.80
			10	340.80
			6	340.80
			2	340.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 657.50
Ask: 1 659.50
Volume: 25 317
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 08:55:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice