BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
1046
12,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 12:24:51,211 | 1 500 | 12,51 | |
| 1 500 | 12,51 | |||
| 1 500 | 12,51 | |||
| 22.08.2025 | 12:24:16,800 | 1 048 | 12,525 | |
| 1 048 | 12,525 | |||
| 998 | 12,525 | |||
| 50 | 12,525 | |||
| 22.08.2025 | 12:24:12,887 | 1 215 | 12,525 | |
| 100 | 12,525 | |||
| 450 | 12,525 | |||
| 175 | 12,525 | |||
| 250 | 12,525 | |||
| 1 215 | 12,525 | |||
| 40 | 12,525 | |||
| 200 | 12,525 | |||
| 22.08.2025 | 12:23:16,523 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 22.08.2025 | 12:21:20,315 | 40 | 12,555 | |
| 40 | 12,555 | |||
| 40 | 12,555 | |||
| 22.08.2025 | 12:18:50,465 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 22.08.2025 | 12:18:41,612 | 4 | 12,555 | |
| 4 | 12,555 | |||
| 4 | 12,555 | |||
| 22.08.2025 | 12:18:32,671 | 44 | 12,57 | |
| 44 | 12,57 | |||
| 44 | 12,57 | |||
| 22.08.2025 | 12:18:27,678 | 3 | 12,57 | |
| 3 | 12,57 | |||
| 3 | 12,57 | |||
| 22.08.2025 | 12:18:13,285 | 4 | 12,555 | |
| 4 | 12,555 | |||
| 4 | 12,555 | |||
| 22.08.2025 | 12:17:59,600 | 3 | 12,555 | |
| 3 | 12,555 | |||
| 3 | 12,555 | |||
| 22.08.2025 | 12:17:26,367 | 440 | 12,555 | |
| 440 | 12,555 | |||
| 440 | 12,555 | |||
| 22.08.2025 | 12:17:23,380 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 22.08.2025 | 12:14:26,755 | 290 | 12,57 | |
| 290 | 12,57 | |||
| 290 | 12,57 | |||
| 22.08.2025 | 12:12:35,745 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 22.08.2025 | 12:12:14,369 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 580 | 12,575 | |||
| 420 | 12,575 | |||
| 22.08.2025 | 12:11:43,148 | 1 500 | 12,57 | |
| 1 500 | 12,57 | |||
| 1 500 | 12,57 | |||
| 22.08.2025 | 12:11:34,083 | 125 | 12,57 | |
| 125 | 12,57 | |||
| 125 | 12,57 | |||
| 22.08.2025 | 12:09:17,220 | 63 | 12,555 | |
| 63 | 12,555 | |||
| 63 | 12,555 | |||
| 22.08.2025 | 12:08:14,615 | 125 | 12,57 | |
| 125 | 12,57 | |||
| 125 | 12,57 | |||
| 22.08.2025 | 12:07:41,642 | 60 | 12,555 | |
| 60 | 12,555 | |||
| 60 | 12,555 | |||
| 22.08.2025 | 12:05:38,109 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 22.08.2025 | 12:05:36,811 | 150 | 12,57 | |
| 150 | 12,57 | |||
| 150 | 12,57 | |||
| 22.08.2025 | 12:05:07,557 | 125 | 12,57 | |
| 125 | 12,57 | |||
| 125 | 12,57 | |||
| 22.08.2025 | 12:04:46,638 | 29 | 12,57 | |
| 29 | 12,57 | |||
| 29 | 12,57 | |||
| 22.08.2025 | 12:04:27,051 | 4 | 12,57 | |
| 4 | 12,57 | |||
| 4 | 12,57 | |||
| 22.08.2025 | 12:04:14,519 | 2 | 12,57 | |
| 2 | 12,57 | |||
| 2 | 12,57 | |||
| 22.08.2025 | 12:03:58,113 | 360 | 12,555 | |
| 360 | 12,555 | |||
| 360 | 12,555 | |||
| 22.08.2025 | 12:03:10,842 | 55 | 12,555 | |
| 55 | 12,555 | |||
| 55 | 12,555 | |||
| 22.08.2025 | 12:02:16,872 | 57 | 12,565 | |
| 57 | 12,565 | |||
| 57 | 12,565 | |||
| 22.08.2025 | 12:02:08,946 | 480 | 12,565 | |
| 480 | 12,565 | |||
| 480 | 12,565 | |||
| 22.08.2025 | 12:01:11,517 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 22.08.2025 | 12:00:26,436 | 250 | 12,565 | |
| 250 | 12,565 | |||
| 250 | 12,565 | |||
| 22.08.2025 | 11:57:49,906 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 22.08.2025 | 11:55:54,236 | 7 | 12,56 | |
| 7 | 12,56 | |||
| 7 | 12,56 | |||
| 22.08.2025 | 11:55:14,766 | 75 | 12,565 | |
| 75 | 12,565 | |||
| 75 | 12,565 | |||
| 22.08.2025 | 11:54:21,874 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 22.08.2025 | 11:52:56,485 | 600 | 12,555 | |
| 600 | 12,555 | |||
| 600 | 12,555 | |||
| 22.08.2025 | 11:52:44,654 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 22.08.2025 | 11:51:59,916 | 6 | 12,565 | |
| 6 | 12,565 | |||
| 6 | 12,565 | |||
| 22.08.2025 | 11:51:46,289 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 22.08.2025 | 11:50:31,724 | 2 | 12,565 | |
| 2 | 12,565 | |||
| 2 | 12,565 | |||
| 22.08.2025 | 11:49:35,317 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 22.08.2025 | 11:49:06,673 | 3 | 12,565 | |
| 3 | 12,565 | |||
| 3 | 12,565 | |||
| 22.08.2025 | 11:49:00,731 | 18 | 12,565 | |
| 18 | 12,565 | |||
| 18 | 12,565 | |||
| 22.08.2025 | 11:48:42,978 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 22.08.2025 | 11:47:48,194 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 22.08.2025 | 11:46:53,376 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 22.08.2025 | 11:46:45,626 | 600 | 12,565 | |
| 600 | 12,565 | |||
| 600 | 12,565 | |||
| 22.08.2025 | 11:46:45,551 | 1 500 | 12,565 | |
| 1 500 | 12,565 | |||
| 1 500 | 12,565 | |||
| 22.08.2025 | 11:46:44,083 | 30 | 12,565 | |
| 30 | 12,565 | |||
| 30 | 12,565 | |||
| 22.08.2025 | 11:45:10,236 | 42 | 12,565 | |
| 42 | 12,565 | |||
| 42 | 12,565 | |||
| 22.08.2025 | 11:44:13,120 | 51 | 12,565 | |
| 51 | 12,565 | |||
| 51 | 12,565 | |||
| 22.08.2025 | 11:43:45,402 | 350 | 12,57 | |
| 350 | 12,57 | |||
| 350 | 12,57 | |||
| 22.08.2025 | 11:42:09,290 | 31 | 12,57 | |
| 31 | 12,57 | |||
| 31 | 12,57 | |||
| 22.08.2025 | 11:40:34,616 | 200 | 12,57 | |
| 200 | 12,57 | |||
| 200 | 12,57 | |||
| 22.08.2025 | 11:39:24,277 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 22.08.2025 | 11:38:54,665 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 22.08.2025 | 11:38:04,611 | 50 | 12,57 | |
| 50 | 12,57 | |||
| 50 | 12,57 | |||
| 22.08.2025 | 11:36:31,432 | 80 | 12,57 | |
| 80 | 12,57 | |||
| 80 | 12,57 | |||
| 22.08.2025 | 11:34:27,146 | 105 | 12,555 | |
| 105 | 12,555 | |||
| 105 | 12,555 | |||
| 22.08.2025 | 11:33:27,919 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 22.08.2025 | 11:32:25,175 | 20 | 12,57 | |
| 20 | 12,57 | |||
| 20 | 12,57 | |||
| 22.08.2025 | 11:32:20,564 | 276 | 12,535 | |
| 276 | 12,535 | |||
| 276 | 12,535 | |||
| 22.08.2025 | 11:31:41,335 | 35 | 12,57 | |
| 35 | 12,57 | |||
| 35 | 12,57 | |||
| 22.08.2025 | 11:31:06,865 | 20 | 12,57 | |
| 20 | 12,57 | |||
| 20 | 12,57 | |||
| 22.08.2025 | 11:31:03,444 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 22.08.2025 | 11:30:07,323 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 22.08.2025 | 11:29:36,702 | 70 | 12,535 | |
| 70 | 12,535 | |||
| 70 | 12,535 | |||
| 22.08.2025 | 11:29:35,159 | 1 200 | 12,535 | |
| 1 158 | 12,535 | |||
| 42 | 12,535 | |||
| 1 200 | 12,535 | |||
| 22.08.2025 | 11:27:40,588 | 600 | 12,57 | |
| 600 | 12,57 | |||
| 600 | 12,57 | |||
| 22.08.2025 | 11:27:11,822 | 286 | 12,57 | |
| 286 | 12,57 | |||
| 286 | 12,57 | |||
| 22.08.2025 | 11:26:55,728 | 237 | 12,575 | |
| 197 | 12,575 | |||
| 40 | 12,575 | |||
| 237 | 12,575 | |||
| 22.08.2025 | 11:24:25,191 | 8 | 12,535 | |
| 8 | 12,535 | |||
| 8 | 12,535 | |||
| 22.08.2025 | 11:24:24,364 | 192 | 12,535 | |
| 40 | 12,535 | |||
| 152 | 12,535 | |||
| 192 | 12,535 | |||
| 22.08.2025 | 11:23:40,776 | 1 500 | 12,545 | |
| 1 500 | 12,545 | |||
| 1 500 | 12,545 | |||
| 22.08.2025 | 11:23:15,042 | 1 500 | 12,55 | |
| 1 500 | 12,55 | |||
| 1 500 | 12,55 | |||
| 22.08.2025 | 11:22:13,498 | 1 500 | 12,55 | |
| 1 500 | 12,55 | |||
| 1 500 | 12,55 | |||
| 22.08.2025 | 11:21:38,538 | 1 500 | 12,575 | |
| 1 500 | 12,575 | |||
| 1 500 | 12,575 | |||
| 22.08.2025 | 11:20:47,543 | 150 | 12,55 | |
| 150 | 12,55 | |||
| 150 | 12,55 | |||
| 22.08.2025 | 11:20:06,016 | 318 | 12,575 | |
| 318 | 12,575 | |||
| 318 | 12,575 | |||
| 22.08.2025 | 11:19:56,008 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 22.08.2025 | 11:19:03,253 | 60 | 12,575 | |
| 60 | 12,575 | |||
| 20 | 12,575 | |||
| 40 | 12,575 | |||
| 22.08.2025 | 11:18:32,837 | 52 | 12,575 | |
| 52 | 12,575 | |||
| 52 | 12,575 | |||
| 22.08.2025 | 11:17:59,066 | 3 | 12,55 | |
| 3 | 12,55 | |||
| 3 | 12,55 | |||
| 22.08.2025 | 11:17:49,304 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 22.08.2025 | 11:16:38,475 | 397 | 12,575 | |
| 397 | 12,575 | |||
| 397 | 12,575 | |||
| 22.08.2025 | 11:15:39,582 | 8 | 12,575 | |
| 8 | 12,575 | |||
| 8 | 12,575 | |||
| 22.08.2025 | 11:15:16,328 | 1 500 | 12,55 | |
| 1 500 | 12,55 | |||
| 1 500 | 12,55 | |||
| 22.08.2025 | 11:14:36,738 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 22.08.2025 | 11:14:22,883 | 62 | 12,55 | |
| 40 | 12,55 | |||
| 62 | 12,55 | |||
| 22 | 12,55 | |||
| 22.08.2025 | 11:13:22,848 | 9 | 12,575 | |
| 9 | 12,575 | |||
| 9 | 12,575 | |||
| 22.08.2025 | 11:11:05,642 | 200 | 12,575 | |
| 200 | 12,575 | |||
| 200 | 12,575 | |||
| 22.08.2025 | 11:10:56,664 | 180 | 12,575 | |
| 180 | 12,575 | |||
| 180 | 12,575 | |||
| 22.08.2025 | 11:06:57,882 | 5 | 12,55 | |
| 5 | 12,55 | |||
| 5 | 12,55 | |||
| 22.08.2025 | 11:06:45,893 | 800 | 12,55 | |
| 800 | 12,55 | |||
| 800 | 12,55 | |||
| 22.08.2025 | 11:06:16,099 | 80 | 12,55 | |
| 80 | 12,55 | |||
| 80 | 12,55 | |||
| 22.08.2025 | 11:06:12,841 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 22.08.2025 | 11:06:02,673 | 4 | 12,575 | |
| 4 | 12,575 | |||
| 4 | 12,575 | |||
| 22.08.2025 | 11:03:32,343 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 22.08.2025 | 11:03:22,995 | 150 | 12,55 | |
| 150 | 12,55 | |||
| 150 | 12,55 | |||
| 22.08.2025 | 11:02:37,715 | 170 | 12,575 | |
| 170 | 12,575 | |||
| 170 | 12,575 | |||
| 22.08.2025 | 11:02:35,630 | 45 | 12,575 | |
| 45 | 12,575 | |||
| 45 | 12,575 | |||
| 22.08.2025 | 11:02:34,374 | 5 | 12,575 | |
| 5 | 12,575 | |||
| 5 | 12,575 | |||
| 22.08.2025 | 11:01:39,904 | 300 | 12,55 | |
| 300 | 12,55 | |||
| 300 | 12,55 | |||
| 22.08.2025 | 11:01:38,798 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 22.08.2025 | 11:00:03,777 | 60 | 12,55 | |
| 60 | 12,55 | |||
| 60 | 12,55 | |||
| 22.08.2025 | 10:59:16,284 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 22.08.2025 | 10:58:37,858 | 120 | 12,575 | |
| 120 | 12,575 | |||
| 120 | 12,575 | |||
| 22.08.2025 | 10:57:06,493 | 70 | 12,575 | |
| 70 | 12,575 | |||
| 70 | 12,575 | |||
| 22.08.2025 | 10:56:30,160 | 180 | 12,575 | |
| 40 | 12,575 | |||
| 140 | 12,575 | |||
| 180 | 12,575 | |||
| 22.08.2025 | 10:56:12,799 | 16 | 12,55 | |
| 16 | 12,55 | |||
| 16 | 12,55 | |||
| 22.08.2025 | 10:54:03,569 | 100 | 12,575 | |
| 70 | 12,575 | |||
| 30 | 12,575 | |||
| 100 | 12,575 | |||
| 22.08.2025 | 10:53:56,356 | 180 | 12,55 | |
| 180 | 12,55 | |||
| 180 | 12,55 | |||
| 22.08.2025 | 10:52:59,739 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 22.08.2025 | 10:52:15,519 | 500 | 12,575 | |
| 500 | 12,575 | |||
| 500 | 12,575 | |||
| 22.08.2025 | 10:51:58,226 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 22.08.2025 | 10:51:57,218 | 560 | 12,575 | |
| 560 | 12,575 | |||
| 560 | 12,575 | |||
| 22.08.2025 | 10:51:49,008 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 160 | 12,55 | |||
| 40 | 12,55 | |||
| 22.08.2025 | 10:51:22,162 | 125 | 12,575 | |
| 125 | 12,575 | |||
| 125 | 12,575 | |||
| 22.08.2025 | 10:49:38,123 | 400 | 12,535 | |
| 400 | 12,535 | |||
| 400 | 12,535 | |||
| 22.08.2025 | 10:48:20,768 | 3 000 | 12,575 | |
| 3 000 | 12,575 | |||
| 3 000 | 12,575 | |||
| 22.08.2025 | 10:48:18,561 | 4 977 | 12,535 | |
| 4 977 | 12,535 | |||
| 4 777 | 12,535 | |||
| 200 | 12,535 | |||
| 22.08.2025 | 10:48:03,016 | 3 023 | 12,57 | |
| 3 000 | 12,57 | |||
| 3 023 | 12,57 | |||
| 23 | 12,57 | |||
| 22.08.2025 | 10:47:17,613 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 22.08.2025 | 10:46:16,639 | 3 000 | 12,575 | |
| 3 000 | 12,575 | |||
| 3 000 | 12,575 | |||
| 22.08.2025 | 10:44:59,791 | 450 | 12,575 | |
| 450 | 12,575 | |||
| 450 | 12,575 | |||
| 22.08.2025 | 10:44:32,681 | 43 | 12,57 | |
| 43 | 12,57 | |||
| 43 | 12,57 | |||
| 22.08.2025 | 10:44:09,709 | 63 | 12,575 | |
| 63 | 12,575 | |||
| 63 | 12,575 | |||
| 22.08.2025 | 10:43:36,567 | 796 | 12,57 | |
| 756 | 12,57 | |||
| 40 | 12,57 | |||
| 796 | 12,57 | |||
| 22.08.2025 | 10:41:04,953 | 250 | 12,575 | |
| 250 | 12,575 | |||
| 250 | 12,575 | |||
| 22.08.2025 | 10:41:04,898 | 1 500 | 12,58 | |
| 1 500 | 12,58 | |||
| 1 500 | 12,58 | |||
| 22.08.2025 | 10:40:28,714 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 22.08.2025 | 10:39:37,199 | 3 000 | 12,60 | |
| 3 000 | 12,60 | |||
| 3 000 | 12,60 | |||
| 22.08.2025 | 10:39:30,332 | 900 | 12,605 | |
| 900 | 12,605 | |||
| 900 | 12,605 | |||
| 22.08.2025 | 10:39:17,191 | 2 000 | 12,605 | |
| 2 000 | 12,605 | |||
| 2 000 | 12,605 | |||
| 22.08.2025 | 10:38:46,369 | 79 | 12,61 | |
| 79 | 12,61 | |||
| 79 | 12,61 | |||
| 22.08.2025 | 10:38:34,991 | 250 | 12,605 | |
| 250 | 12,605 | |||
| 250 | 12,605 | |||
| 22.08.2025 | 10:38:02,167 | 1 | 12,605 | |
| 1 | 12,605 | |||
| 1 | 12,605 | |||
| 22.08.2025 | 10:37:59,364 | 380 | 12,61 | |
| 380 | 12,61 | |||
| 380 | 12,61 | |||
| 22.08.2025 | 10:37:37,421 | 150 | 12,605 | |
| 150 | 12,605 | |||
| 150 | 12,605 | |||
| 22.08.2025 | 10:37:17,707 | 172 | 12,605 | |
| 172 | 12,605 | |||
| 172 | 12,605 | |||
| 22.08.2025 | 10:36:46,430 | 45 | 12,605 | |
| 45 | 12,605 | |||
| 45 | 12,605 | |||
| 22.08.2025 | 10:36:43,578 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 22.08.2025 | 10:35:01,809 | 10 | 12,61 | |
| 10 | 12,61 | |||
| 10 | 12,61 | |||
| 22.08.2025 | 10:34:58,177 | 528 | 12,605 | |
| 528 | 12,605 | |||
| 528 | 12,605 | |||
| 22.08.2025 | 10:33:11,410 | 700 | 12,605 | |
| 700 | 12,605 | |||
| 700 | 12,605 | |||
| 22.08.2025 | 10:32:36,333 | 40 | 12,61 | |
| 40 | 12,61 | |||
| 40 | 12,61 | |||
| 22.08.2025 | 10:32:27,918 | 42 | 12,61 | |
| 42 | 12,61 | |||
| 42 | 12,61 | |||
| 22.08.2025 | 10:31:29,096 | 20 | 12,61 | |
| 20 | 12,61 | |||
| 20 | 12,61 | |||
| 22.08.2025 | 10:30:55,168 | 65 | 12,61 | |
| 65 | 12,61 | |||
| 65 | 12,61 | |||
| 22.08.2025 | 10:30:36,381 | 100 | 12,605 | |
| 100 | 12,605 | |||
| 100 | 12,605 | |||
| 22.08.2025 | 10:28:22,685 | 40 | 12,605 | |
| 40 | 12,605 | |||
| 40 | 12,605 | |||
| 22.08.2025 | 10:28:21,198 | 50 | 12,61 | |
| 50 | 12,61 | |||
| 50 | 12,61 | |||
| 22.08.2025 | 10:25:33,357 | 136 | 12,605 | |
| 136 | 12,605 | |||
| 136 | 12,605 | |||
| 22.08.2025 | 10:25:33,163 | 1 | 12,605 | |
| 1 | 12,605 | |||
| 1 | 12,605 | |||
| 22.08.2025 | 10:24:51,556 | 238 | 12,61 | |
| 238 | 12,61 | |||
| 238 | 12,61 | |||
| 22.08.2025 | 10:24:48,705 | 100 | 12,58 | |
| 40 | 12,58 | |||
| 100 | 12,58 | |||
| 60 | 12,58 | |||
| 22.08.2025 | 10:23:56,770 | 100 | 12,61 | |
| 100 | 12,61 | |||
| 100 | 12,61 | |||
| 22.08.2025 | 10:23:50,166 | 30 | 12,61 | |
| 30 | 12,61 | |||
| 30 | 12,61 | |||
| 22.08.2025 | 10:23:37,086 | 50 | 12,61 | |
| 50 | 12,61 | |||
| 50 | 12,61 | |||
| 22.08.2025 | 10:22:32,142 | 7 | 12,61 | |
| 7 | 12,61 | |||
| 7 | 12,61 | |||
| 22.08.2025 | 10:22:19,046 | 63 | 12,61 | |
| 63 | 12,61 | |||
| 63 | 12,61 | |||
| 22.08.2025 | 10:21:15,328 | 7 | 12,61 | |
| 7 | 12,61 | |||
| 7 | 12,61 | |||
| 22.08.2025 | 10:18:43,330 | 100 | 12,61 | |
| 100 | 12,61 | |||
| 100 | 12,61 | |||
| 22.08.2025 | 10:18:24,593 | 100 | 12,61 | |
| 100 | 12,61 | |||
| 100 | 12,61 | |||
| 22.08.2025 | 10:17:30,089 | 50 | 12,61 | |
| 50 | 12,61 | |||
| 50 | 12,61 | |||
| 22.08.2025 | 10:16:56,815 | 1 | 12,58 | |
| 1 | 12,58 | |||
| 1 | 12,58 | |||
| 22.08.2025 | 10:16:25,525 | 7 | 12,58 | |
| 7 | 12,58 | |||
| 7 | 12,58 | |||
| 22.08.2025 | 10:16:00,799 | 40 | 12,61 | |
| 40 | 12,61 | |||
| 40 | 12,61 | |||
| 22.08.2025 | 10:13:39,839 | 38 | 12,61 | |
| 38 | 12,61 | |||
| 38 | 12,61 | |||
| 22.08.2025 | 10:13:37,041 | 800 | 12,60 | |
| 800 | 12,60 | |||
| 800 | 12,60 | |||
| 22.08.2025 | 10:13:31,027 | 1 500 | 12,605 | |
| 1 500 | 12,605 | |||
| 1 500 | 12,605 | |||
| 22.08.2025 | 10:13:24,132 | 198 | 12,61 | |
| 198 | 12,61 | |||
| 198 | 12,61 | |||
| 22.08.2025 | 10:13:20,937 | 2 | 12,61 | |
| 2 | 12,61 | |||
| 2 | 12,61 | |||
| 22.08.2025 | 10:13:18,284 | 485 | 12,605 | |
| 485 | 12,605 | |||
| 485 | 12,605 | |||
| 22.08.2025 | 10:12:51,578 | 4 | 12,61 | |
| 4 | 12,61 | |||
| 4 | 12,61 | |||
| 22.08.2025 | 10:12:46,232 | 1 500 | 12,605 | |
| 1 500 | 12,605 | |||
| 1 500 | 12,605 | |||
| 22.08.2025 | 10:10:26,265 | 577 | 12,60 | |
| 100 | 12,60 | |||
| 577 | 12,60 | |||
| 77 | 12,60 | |||
| 400 | 12,60 | |||
| 22.08.2025 | 10:10:24,758 | 100 | 12,59 | |
| 100 | 12,59 | |||
| 100 | 12,59 | |||
| 22.08.2025 | 10:10:14,113 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 | |||
| 22.08.2025 | 10:10:09,457 | 10 | 12,585 | |
| 10 | 12,585 | |||
| 10 | 12,585 | |||
| 22.08.2025 | 10:09:43,436 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 | |||
| 22.08.2025 | 10:09:12,114 | 400 | 12,555 | |
| 32 | 12,555 | |||
| 140 | 12,555 | |||
| 40 | 12,555 | |||
| 35 | 12,555 | |||
| 8 | 12,555 | |||
| 400 | 12,555 | |||
| 145 | 12,555 | |||
| 22.08.2025 | 10:08:03,440 | 1 500 | 12,595 | |
| 1 500 | 12,595 | |||
| 1 500 | 12,595 | |||
| 22.08.2025 | 10:07:30,577 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 22.08.2025 | 10:06:28,433 | 250 | 12,595 | |
| 250 | 12,595 | |||
| 250 | 12,595 | |||
| 22.08.2025 | 10:04:52,198 | 10 | 12,55 | |
| 10 | 12,55 | |||
| 10 | 12,55 | |||
| 22.08.2025 | 10:04:34,411 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 22.08.2025 | 10:04:28,871 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 22.08.2025 | 10:04:27,495 | 15 | 12,55 | |
| 15 | 12,55 | |||
| 15 | 12,55 | |||
| 22.08.2025 | 10:04:23,634 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 22.08.2025 | 10:03:04,667 | 404 | 12,59 | |
| 404 | 12,59 | |||
| 404 | 12,59 | |||
| 22.08.2025 | 10:02:59,186 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 | |||
| 22.08.2025 | 10:02:41,076 | 30 | 12,585 | |
| 30 | 12,585 | |||
| 30 | 12,585 | |||
| 22.08.2025 | 10:02:02,165 | 10 | 12,585 | |
| 10 | 12,585 | |||
| 10 | 12,585 | |||
| 22.08.2025 | 10:01:51,028 | 395 | 12,585 | |
| 395 | 12,585 | |||
| 395 | 12,585 | |||
| 22.08.2025 | 10:01:29,968 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 | |||
| 22.08.2025 | 10:00:34,697 | 250 | 12,595 | |
| 250 | 12,595 | |||
| 250 | 12,595 | |||
| 22.08.2025 | 09:59:21,132 | 5 800 | 12,59 | |
| 4 000 | 12,59 | |||
| 1 800 | 12,59 | |||
| 5 800 | 12,59 | |||
| 22.08.2025 | 09:59:18,144 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 22.08.2025 | 09:58:39,351 | 6 000 | 12,58 | |
| 6 000 | 12,58 | |||
| 6 000 | 12,58 | |||
| 22.08.2025 | 09:58:13,313 | 75 | 12,55 | |
| 75 | 12,55 | |||
| 20 | 12,55 | |||
| 55 | 12,55 | |||
| 22.08.2025 | 09:57:39,854 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 22.08.2025 | 09:57:36,725 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 22.08.2025 | 09:57:35,308 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 22.08.2025 | 09:57:33,955 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 22.08.2025 | 09:57:18,944 | 300 | 12,56 | |
| 300 | 12,56 | |||
| 40 | 12,56 | |||
| 260 | 12,56 | |||
| 22.08.2025 | 09:56:43,240 | 6 000 | 12,59 | |
| 6 000 | 12,59 | |||
| 6 000 | 12,59 | |||
| 22.08.2025 | 09:56:20,271 | 50 | 12,585 | |
| 50 | 12,585 | |||
| 50 | 12,585 | |||
| 22.08.2025 | 09:53:36,232 | 250 | 12,585 | |
| 250 | 12,585 | |||
| 250 | 12,585 | |||
| 22.08.2025 | 09:53:02,774 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 22.08.2025 | 09:50:56,255 | 6 000 | 12,585 | |
| 6 000 | 12,585 | |||
| 6 000 | 12,585 | |||
| 22.08.2025 | 09:49:55,214 | 50 | 12,585 | |
| 50 | 12,585 | |||
| 50 | 12,585 | |||
| 22.08.2025 | 09:48:57,352 | 5 | 12,585 | |
| 5 | 12,585 | |||
| 5 | 12,585 | |||
| 22.08.2025 | 09:47:05,924 | 40 | 12,585 | |
| 40 | 12,585 | |||
| 40 | 12,585 | |||
| 22.08.2025 | 09:46:57,034 | 925 | 12,585 | |
| 925 | 12,585 | |||
| 925 | 12,585 | |||
| 22.08.2025 | 09:40:51,255 | 350 | 12,58 | |
| 350 | 12,58 | |||
| 350 | 12,58 | |||
| 22.08.2025 | 09:39:06,185 | 117 | 12,585 | |
| 117 | 12,585 | |||
| 117 | 12,585 | |||
| 22.08.2025 | 09:38:32,200 | 5 | 12,56 | |
| 5 | 12,56 | |||
| 5 | 12,56 | |||
| 22.08.2025 | 09:38:19,951 | 50 | 12,585 | |
| 50 | 12,585 | |||
| 50 | 12,585 | |||
| 22.08.2025 | 09:38:00,394 | 5 | 12,55 | |
| 5 | 12,55 | |||
| 5 | 12,55 | |||
| 22.08.2025 | 09:37:59,616 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 22.08.2025 | 09:37:10,646 | 1 500 | 12,56 | |
| 1 500 | 12,56 | |||
| 1 500 | 12,56 | |||
| 22.08.2025 | 09:37:08,881 | 240 | 12,56 | |
| 240 | 12,56 | |||
| 240 | 12,56 | |||
| 22.08.2025 | 09:36:23,880 | 396 | 12,585 | |
| 396 | 12,585 | |||
| 396 | 12,585 | |||
| 22.08.2025 | 09:35:14,394 | 25 | 12,585 | |
| 25 | 12,585 | |||
| 25 | 12,585 | |||
| 22.08.2025 | 09:34:57,891 | 115 | 12,56 | |
| 40 | 12,56 | |||
| 115 | 12,56 | |||
| 75 | 12,56 | |||
| 22.08.2025 | 09:34:56,189 | 1 730 | 12,585 | |
| 1 730 | 12,585 | |||
| 1 730 | 12,585 | |||
| 22.08.2025 | 09:34:50,824 | 1 611 | 12,58 | |
| 1 611 | 12,58 | |||
| 11 | 12,58 | |||
| 1 600 | 12,58 | |||
| 22.08.2025 | 09:33:50,885 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 22.08.2025 | 09:33:50,062 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 22.08.2025 | 09:33:22,219 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 22.08.2025 | 09:32:04,241 | 1 580 | 12,575 | |
| 1 580 | 12,575 | |||
| 1 580 | 12,575 | |||
| 22.08.2025 | 09:31:49,435 | 1 600 | 12,575 | |
| 1 600 | 12,575 | |||
| 1 600 | 12,575 | |||
| 22.08.2025 | 09:30:50,487 | 5 | 12,535 | |
| 5 | 12,535 | |||
| 5 | 12,535 | |||
| 22.08.2025 | 09:30:46,980 | 880 | 12,535 | |
| 880 | 12,535 | |||
| 880 | 12,535 | |||
| 22.08.2025 | 09:30:24,940 | 1 | 12,535 | |
| 1 | 12,535 | |||
| 1 | 12,535 | |||
| 22.08.2025 | 09:29:39,728 | 75 | 12,535 | |
| 75 | 12,535 | |||
| 75 | 12,535 | |||
| 22.08.2025 | 09:29:19,718 | 375 | 12,535 | |
| 375 | 12,535 | |||
| 355 | 12,535 | |||
| 20 | 12,535 | |||
| 22.08.2025 | 09:28:39,257 | 798 | 12,585 | |
| 798 | 12,585 | |||
| 798 | 12,585 | |||
| 22.08.2025 | 09:28:07,001 | 1 600 | 12,585 | |
| 1 600 | 12,585 | |||
| 1 600 | 12,585 | |||
| 22.08.2025 | 09:26:13,653 | 2 000 | 12,535 | |
| 2 000 | 12,535 | |||
| 2 000 | 12,535 | |||
| 22.08.2025 | 09:26:09,516 | 750 | 12,58 | |
| 750 | 12,58 | |||
| 750 | 12,58 | |||
| 22.08.2025 | 09:26:05,865 | 238 | 12,58 | |
| 238 | 12,58 | |||
| 238 | 12,58 | |||
| 22.08.2025 | 09:26:01,842 | 40 | 12,58 | |
| 40 | 12,58 | |||
| 40 | 12,58 | |||
| 22.08.2025 | 09:25:46,644 | 8 | 12,54 | |
| 8 | 12,54 | |||
| 8 | 12,54 | |||
| 22.08.2025 | 09:25:25,021 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 22.08.2025 | 09:25:15,734 | 40 | 12,585 | |
| 40 | 12,585 | |||
| 40 | 12,585 | |||
| 22.08.2025 | 09:25:06,816 | 162 | 12,545 | |
| 162 | 12,545 | |||
| 162 | 12,545 | |||
| 22.08.2025 | 09:24:52,329 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 22.08.2025 | 09:24:45,026 | 800 | 12,565 | |
| 800 | 12,565 | |||
| 800 | 12,565 | |||
| 22.08.2025 | 09:24:28,391 | 80 | 12,55 | |
| 80 | 12,55 | |||
| 80 | 12,55 | |||
| 22.08.2025 | 09:24:22,516 | 30 | 12,565 | |
| 30 | 12,565 | |||
| 30 | 12,565 | |||
| 22.08.2025 | 09:24:20,079 | 800 | 12,565 | |
| 800 | 12,565 | |||
| 800 | 12,565 | |||
| 22.08.2025 | 09:23:55,693 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 22.08.2025 | 09:21:58,671 | 5 | 12,585 | |
| 5 | 12,585 | |||
| 5 | 12,585 | |||
| 22.08.2025 | 09:20:38,313 | 79 | 12,565 | |
| 79 | 12,565 | |||
| 79 | 12,565 | |||
| 22.08.2025 | 09:20:00,006 | 250 | 12,51 | |
| 250 | 12,51 | |||
| 250 | 12,51 | |||
| 22.08.2025 | 09:19:59,937 | 250 | 12,51 | |
| 250 | 12,51 | |||
| 40 | 12,51 | |||
| 210 | 12,51 | |||
| 22.08.2025 | 09:18:44,084 | 8 | 12,565 | |
| 8 | 12,565 | |||
| 8 | 12,565 | |||
| 22.08.2025 | 09:17:44,611 | 500 | 12,575 | |
| 500 | 12,575 | |||
| 500 | 12,575 | |||
| 22.08.2025 | 09:17:44,500 | 385 | 12,575 | |
| 385 | 12,575 | |||
| 385 | 12,575 | |||
| 22.08.2025 | 09:16:41,257 | 30 | 12,575 | |
| 30 | 12,575 | |||
| 30 | 12,575 | |||
| 22.08.2025 | 09:14:52,975 | 38 | 12,565 | |
| 38 | 12,565 | |||
| 38 | 12,565 | |||
| 22.08.2025 | 09:12:29,580 | 16 | 12,575 | |
| 16 | 12,575 | |||
| 16 | 12,575 | |||
| 22.08.2025 | 09:12:24,462 | 80 | 12,575 | |
| 80 | 12,575 | |||
| 80 | 12,575 | |||
| 22.08.2025 | 09:12:08,669 | 40 | 12,535 | |
| 40 | 12,535 | |||
| 40 | 12,535 | |||
| 22.08.2025 | 09:11:23,682 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 22.08.2025 | 09:10:49,993 | 3 | 12,58 | |
| 3 | 12,58 | |||
| 3 | 12,58 | |||
| 22.08.2025 | 09:10:38,596 | 230 | 12,535 | |
| 230 | 12,535 | |||
| 230 | 12,535 | |||
| 22.08.2025 | 09:09:58,449 | 239 | 12,575 | |
| 239 | 12,575 | |||
| 239 | 12,575 | |||
| 22.08.2025 | 09:09:56,425 | 665 | 12,575 | |
| 665 | 12,575 | |||
| 665 | 12,575 | |||
| 22.08.2025 | 09:09:27,321 | 400 | 12,535 | |
| 300 | 12,535 | |||
| 400 | 12,535 | |||
| 100 | 12,535 | |||
| 22.08.2025 | 09:08:39,644 | 550 | 12,575 | |
| 550 | 12,575 | |||
| 550 | 12,575 | |||
| 22.08.2025 | 09:08:20,468 | 150 | 12,575 | |
| 150 | 12,575 | |||
| 150 | 12,575 | |||
| 22.08.2025 | 09:07:35,869 | 800 | 12,56 | |
| 800 | 12,56 | |||
| 800 | 12,56 | |||
| 22.08.2025 | 09:07:21,287 | 16 | 12,565 | |
| 16 | 12,565 | |||
| 16 | 12,565 | |||
| 22.08.2025 | 09:05:46,594 | 30 | 12,60 | |
| 30 | 12,60 | |||
| 30 | 12,60 | |||
| 22.08.2025 | 09:05:09,454 | 797 | 12,56 | |
| 797 | 12,56 | |||
| 547 | 12,56 | |||
| 250 | 12,56 | |||
| 22.08.2025 | 09:05:00,357 | 100 | 12,59 | |
| 100 | 12,59 | |||
| 100 | 12,59 | |||
| 22.08.2025 | 09:04:17,520 | 10 | 12,59 | |
| 10 | 12,59 | |||
| 10 | 12,59 | |||
| 22.08.2025 | 09:03:25,858 | 15 | 12,59 | |
| 15 | 12,59 | |||
| 15 | 12,59 | |||
| 22.08.2025 | 09:03:01,024 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 22.08.2025 | 09:02:45,053 | 39 | 12,58 | |
| 39 | 12,58 | |||
| 39 | 12,58 | |||
| 22.08.2025 | 08:59:49,792 | 102 | 12,545 | |
| 102 | 12,545 | |||
| 102 | 12,545 | |||
| 22.08.2025 | 08:59:44,892 | 775 | 12,585 | |
| 775 | 12,585 | |||
| 775 | 12,585 | |||
| 22.08.2025 | 08:58:15,875 | 100 | 12,585 | |
| 100 | 12,585 | |||
| 100 | 12,585 | |||
| 22.08.2025 | 08:51:07,073 | 200 | 12,565 | |
| 200 | 12,565 | |||
| 200 | 12,565 | |||
| 22.08.2025 | 08:50:44,671 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 22.08.2025 | 08:50:39,621 | 200 | 12,565 | |
| 200 | 12,565 | |||
| 200 | 12,565 | |||
| 22.08.2025 | 08:50:35,750 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 22.08.2025 | 08:48:52,038 | 8 | 12,595 | |
| 8 | 12,595 | |||
| 8 | 12,595 | |||
| 22.08.2025 | 08:48:09,799 | 800 | 12,56 | |
| 650 | 12,56 | |||
| 800 | 12,56 | |||
| 150 | 12,56 | |||
| 22.08.2025 | 08:47:26,885 | 90 | 12,56 | |
| 90 | 12,56 | |||
| 90 | 12,56 | |||
| 22.08.2025 | 08:46:11,072 | 18 | 12,59 | |
| 18 | 12,59 | |||
| 18 | 12,59 | |||
| 22.08.2025 | 08:46:07,794 | 20 | 12,59 | |
| 20 | 12,59 | |||
| 20 | 12,59 | |||
| 22.08.2025 | 08:45:47,605 | 1 | 12,58 | |
| 1 | 12,58 | |||
| 1 | 12,58 | |||
| 22.08.2025 | 08:44:08,588 | 920 | 12,59 | |
| 920 | 12,59 | |||
| 920 | 12,59 | |||
| 22.08.2025 | 08:42:14,867 | 18 | 12,595 | |
| 18 | 12,595 | |||
| 18 | 12,595 | |||
| 22.08.2025 | 08:41:35,493 | 119 | 12,595 | |
| 119 | 12,595 | |||
| 119 | 12,595 | |||
| 22.08.2025 | 08:39:54,936 | 125 | 12,63 | |
| 125 | 12,63 | |||
| 125 | 12,63 | |||
| 22.08.2025 | 08:38:35,591 | 120 | 12,635 | |
| 120 | 12,635 | |||
| 120 | 12,635 | |||
| 22.08.2025 | 08:38:32,617 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 22.08.2025 | 08:37:04,513 | 8 | 12,635 | |
| 8 | 12,635 | |||
| 8 | 12,635 | |||
| 22.08.2025 | 08:36:07,945 | 148 | 12,61 | |
| 148 | 12,61 | |||
| 148 | 12,61 | |||
| 22.08.2025 | 08:35:09,495 | 300 | 12,61 | |
| 300 | 12,61 | |||
| 300 | 12,61 | |||
| 22.08.2025 | 08:35:02,089 | 50 | 12,635 | |
| 50 | 12,635 | |||
| 50 | 12,635 | |||
| 22.08.2025 | 08:33:59,707 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 22.08.2025 | 08:33:54,536 | 40 | 12,635 | |
| 40 | 12,635 | |||
| 40 | 12,635 | |||
| 22.08.2025 | 08:33:38,589 | 50 | 12,635 | |
| 50 | 12,635 | |||
| 50 | 12,635 | |||
| 22.08.2025 | 08:33:35,261 | 1 000 | 12,60 | |
| 1 000 | 12,60 | |||
| 1 000 | 12,60 | |||
| 22.08.2025 | 08:33:20,947 | 90 | 12,635 | |
| 90 | 12,635 | |||
| 90 | 12,635 | |||
| 22.08.2025 | 08:33:06,748 | 1 800 | 12,60 | |
| 1 800 | 12,60 | |||
| 1 800 | 12,60 | |||
| 22.08.2025 | 08:32:08,537 | 1 | 12,635 | |
| 1 | 12,635 | |||
| 1 | 12,635 | |||
| 22.08.2025 | 08:30:33,878 | 1 970 | 12,635 | |
| 1 970 | 12,635 | |||
| 1 970 | 12,635 | |||
| 22.08.2025 | 08:29:43,496 | 30 | 12,635 | |
| 30 | 12,635 | |||
| 30 | 12,635 | |||
| 22.08.2025 | 08:28:50,889 | 165 | 12,585 | |
| 165 | 12,585 | |||
| 165 | 12,585 | |||
| 22.08.2025 | 08:28:25,530 | 875 | 12,585 | |
| 875 | 12,585 | |||
| 875 | 12,585 | |||
| 22.08.2025 | 08:28:02,776 | 200 | 12,61 | |
| 200 | 12,61 | |||
| 200 | 12,61 | |||
| 22.08.2025 | 08:26:59,850 | 14 | 12,605 | |
| 14 | 12,605 | |||
| 14 | 12,605 | |||
| 22.08.2025 | 08:26:23,911 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00