Deutsche Bank AG

93

418

30,625

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 10:43:42,315 383   30,50
      383 30,50
      383 30,50
28.11.2025 10:42:35,656 1   30,515
      1 30,515
      1 30,515
28.11.2025 10:36:17,908 10   30,53
      10 30,53
      10 30,53
28.11.2025 10:35:50,658 500   30,53
      500 30,53
      500 30,53
28.11.2025 10:35:12,328 250   30,54
      250 30,54
      250 30,54
28.11.2025 10:33:31,463 300   30,555
      300 30,555
      300 30,555
28.11.2025 10:30:18,822 1 400   30,57
      1 400 30,57
      1 400 30,57
28.11.2025 10:27:40,284 110   30,565
      110 30,565
      110 30,565
28.11.2025 10:25:53,865 5   30,57
      5 30,57
      5 30,57
28.11.2025 10:25:29,696 100   30,565
      100 30,565
      100 30,565
28.11.2025 10:25:04,247 2   30,57
      2 30,57
      2 30,57
28.11.2025 10:22:47,603 1 000   30,54
      1 000 30,54
      1 000 30,54
28.11.2025 10:18:13,283 100   30,54
      100 30,54
      100 30,54
28.11.2025 10:17:01,953 184   30,54
      184 30,54
      184 30,54
28.11.2025 10:16:28,568 1 508   30,57
      1 508 30,57
      1 508 30,57
28.11.2025 10:14:52,018 35   30,58
      35 30,58
      35 30,58
28.11.2025 10:14:05,766 170   30,575
      170 30,575
      170 30,575
28.11.2025 10:12:27,525 130   30,58
      130 30,58
      130 30,58
28.11.2025 10:11:28,355 1 400   30,58
      1 400 30,58
      1 400 30,58
28.11.2025 10:07:59,080 6   30,565
      6 30,565
      6 30,565
28.11.2025 10:07:15,224 877   30,57
      877 30,57
      877 30,57
28.11.2025 10:07:01,245 61   30,575
      61 30,575
      61 30,575
28.11.2025 10:05:03,112 61   30,61
      61 30,61
      61 30,61
28.11.2025 10:03:59,344 50   30,60
      50 30,60
      50 30,60
28.11.2025 10:03:49,041 81   30,61
      81 30,61
      81 30,61
28.11.2025 10:03:24,141 655   30,61
      655 30,61
      655 30,61
28.11.2025 10:02:28,452 1 000   30,62
      1 000 30,62
      1 000 30,62
28.11.2025 10:01:04,662 500   30,58
      500 30,58
      500 30,58
28.11.2025 10:00:40,026 300   30,555
      300 30,555
      300 30,555
28.11.2025 09:58:01,355 219   30,55
      219 30,55
      219 30,55
28.11.2025 09:56:37,244 198   30,545
      198 30,545
      198 30,545
28.11.2025 09:55:16,967 600   30,575
      600 30,575
      600 30,575
28.11.2025 09:53:28,659 200   30,57
      200 30,57
      200 30,57
28.11.2025 09:53:18,923 3   30,58
      3 30,58
      3 30,58
28.11.2025 09:49:51,049 855   30,55
      855 30,55
      855 30,55
28.11.2025 09:46:19,501 1   30,545
      1 30,545
      1 30,545
28.11.2025 09:45:53,923 30   30,55
      30 30,55
      30 30,55
28.11.2025 09:45:48,493 130   30,54
      11 30,54
      119 30,54
      130 30,54
28.11.2025 09:44:24,705 20   30,55
      20 30,55
      20 30,55
28.11.2025 09:44:03,868 20   30,545
      20 30,545
      20 30,545
28.11.2025 09:39:08,592 75   30,565
      75 30,565
      75 30,565
28.11.2025 09:35:24,269 500   30,56
      500 30,56
      500 30,56
28.11.2025 09:30:08,408 3   30,555
      3 30,555
      3 30,555
28.11.2025 09:28:10,989 13   30,50
      13 30,50
      13 30,50
28.11.2025 09:24:24,507 634   30,515
      634 30,515
      634 30,515
28.11.2025 09:23:40,026 1 400   30,515
      1 400 30,515
      1 400 30,515
28.11.2025 09:21:34,465 17   30,52
      17 30,52
      17 30,52
28.11.2025 09:20:00,251 180   30,525
      180 30,525
      180 30,525
28.11.2025 09:18:38,163 100   30,52
      100 30,52
      100 30,52
28.11.2025 09:17:41,090 400   30,53
      400 30,53
      400 30,53
28.11.2025 09:17:36,838 1 400   30,53
      1 400 30,53
      1 400 30,53
28.11.2025 09:16:51,050 500   30,535
      500 30,535
      500 30,535
28.11.2025 09:15:28,502 3   30,495
      3 30,495
      3 30,495
28.11.2025 09:15:11,503 2   30,52
      2 30,52
      2 30,52
28.11.2025 09:12:27,991 10   30,565
      10 30,565
      10 30,565
28.11.2025 09:11:33,110 150   30,61
      150 30,61
      150 30,61
28.11.2025 09:11:19,193 900   30,60
      900 30,60
      900 30,60
28.11.2025 09:10:58,575 120   30,545
      120 30,545
      120 30,545
28.11.2025 09:08:52,728 150   30,515
      150 30,515
      150 30,515
28.11.2025 09:04:20,559 100   30,57
      100 30,57
      100 30,57
28.11.2025 09:02:25,785 13   30,565
      13 30,565
      13 30,565
28.11.2025 08:57:21,671 150   30,475
      150 30,475
      150 30,475
28.11.2025 08:50:33,316 100   30,475
      65 30,475
      100 30,475
      35 30,475
28.11.2025 08:32:41,000 3   30,565
      3 30,565
      3 30,565
28.11.2025 08:31:24,311 196   30,545
      196 30,545
      196 30,545
28.11.2025 08:29:58,078 85   30,555
      85 30,555
      85 30,555
28.11.2025 08:24:29,108 150   30,55
      150 30,55
      150 30,55
28.11.2025 08:22:47,649 85   30,56
      85 30,56
      85 30,56
28.11.2025 08:22:13,983 380   30,565
      380 30,565
      380 30,565
28.11.2025 08:18:39,768 50   30,57
      50 30,57
      50 30,57
28.11.2025 08:16:01,748 100   30,585
      100 30,585
      100 30,585
28.11.2025 08:12:34,673 25   30,55
      25 30,55
      25 30,55
28.11.2025 08:10:24,256 10   30,58
      10 30,58
      10 30,58
28.11.2025 08:09:46,712 3   30,59
      3 30,59
      3 30,59
28.11.2025 08:08:23,924 330   30,595
      330 30,595
      330 30,595
28.11.2025 08:06:57,266 1   30,59
      1 30,59
      1 30,59
28.11.2025 08:06:07,925 1   30,59
      1 30,59
      1 30,59
28.11.2025 08:06:06,826 1   30,59
      1 30,59
      1 30,59
28.11.2025 08:00:17,961 1   30,495
      1 30,495
      1 30,495
28.11.2025 08:00:12,529 71   30,57
      71 30,57
      71 30,57
28.11.2025 07:59:53,933 281   30,57
      281 30,57
      281 30,57
28.11.2025 07:58:29,989 20   30,495
      20 30,495
      9 30,495
      11 30,495
28.11.2025 07:41:33,079 109   30,58
      109 30,58
      109 30,58
28.11.2025 07:30:53,118 200   30,585
      200 30,585
      200 30,585
28.11.2025 07:30:05,432 700   30,59
      700 30,59
      700 30,59
28.11.2025 07:30:05,319 700   30,59
      700 30,59
      700 30,59
28.11.2025 07:30:03,707 457   30,56
      457 30,56
      100 30,56
      200 30,56
      150 30,56
      7 30,56

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)