Evotec SE
- Information
- Last
- Buy
- Sell
751
593
5.89
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 16:17:05.659 | 25 | 5.89 | |
| 25 | 5.89 | |||
| 25 | 5.89 | |||
| 06/11/2025 | 16:16:26.686 | 300 | 5.89 | |
| 300 | 5.89 | |||
| 300 | 5.89 | |||
| 06/11/2025 | 16:16:12.032 | 25 | 5.89 | |
| 25 | 5.89 | |||
| 25 | 5.89 | |||
| 06/11/2025 | 16:15:49.646 | 700 | 5.89 | |
| 700 | 5.89 | |||
| 700 | 5.89 | |||
| 06/11/2025 | 16:14:47.927 | 541 | 5.90 | |
| 541 | 5.90 | |||
| 541 | 5.90 | |||
| 06/11/2025 | 16:14:43.391 | 1 200 | 5.90 | |
| 1 200 | 5.90 | |||
| 1 200 | 5.90 | |||
| 06/11/2025 | 16:11:41.357 | 200 | 5.90 | |
| 200 | 5.90 | |||
| 200 | 5.90 | |||
| 06/11/2025 | 16:11:31.246 | 900 | 5.90 | |
| 900 | 5.90 | |||
| 900 | 5.90 | |||
| 06/11/2025 | 16:11:31.196 | 900 | 5.90 | |
| 900 | 5.90 | |||
| 900 | 5.90 | |||
| 06/11/2025 | 16:08:22.946 | 150 | 5.888 | |
| 150 | 5.888 | |||
| 150 | 5.888 | |||
| 06/11/2025 | 16:08:22.909 | 900 | 5.888 | |
| 900 | 5.888 | |||
| 900 | 5.888 | |||
| 06/11/2025 | 16:07:41.312 | 600 | 5.89 | |
| 600 | 5.89 | |||
| 600 | 5.89 | |||
| 06/11/2025 | 16:05:58.595 | 100 | 5.886 | |
| 100 | 5.886 | |||
| 100 | 5.886 | |||
| 06/11/2025 | 16:05:58.562 | 900 | 5.886 | |
| 900 | 5.886 | |||
| 900 | 5.886 | |||
| 06/11/2025 | 16:03:08.330 | 800 | 5.852 | |
| 800 | 5.852 | |||
| 800 | 5.852 | |||
| 06/11/2025 | 16:02:04.830 | 900 | 5.858 | |
| 900 | 5.858 | |||
| 900 | 5.858 | |||
| 06/11/2025 | 16:01:42.120 | 6 | 5.858 | |
| 6 | 5.858 | |||
| 6 | 5.858 | |||
| 06/11/2025 | 16:01:18.328 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 06/11/2025 | 16:00:32.787 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 06/11/2025 | 16:00:30.012 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 06/11/2025 | 16:00:17.902 | 500 | 5.85 | |
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 06/11/2025 | 15:59:52.436 | 153 | 5.852 | |
| 153 | 5.852 | |||
| 153 | 5.852 | |||
| 06/11/2025 | 15:59:13.220 | 900 | 5.868 | |
| 900 | 5.868 | |||
| 900 | 5.868 | |||
| 06/11/2025 | 15:58:04.244 | 532 | 5.874 | |
| 532 | 5.874 | |||
| 532 | 5.874 | |||
| 06/11/2025 | 15:57:39.627 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 06/11/2025 | 15:57:39.583 | 900 | 5.876 | |
| 900 | 5.876 | |||
| 900 | 5.876 | |||
| 06/11/2025 | 15:55:47.480 | 500 | 5.876 | |
| 500 | 5.876 | |||
| 500 | 5.876 | |||
| 06/11/2025 | 15:54:47.764 | 600 | 5.872 | |
| 600 | 5.872 | |||
| 600 | 5.872 | |||
| 06/11/2025 | 15:54:42.354 | 900 | 5.872 | |
| 900 | 5.872 | |||
| 900 | 5.872 | |||
| 06/11/2025 | 15:53:56.637 | 1 001 | 5.874 | |
| 1 001 | 5.874 | |||
| 500 | 5.874 | |||
| 501 | 5.874 | |||
| 06/11/2025 | 15:53:01.880 | 90 | 5.852 | |
| 90 | 5.852 | |||
| 90 | 5.852 | |||
| 06/11/2025 | 15:51:05.259 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 06/11/2025 | 15:50:27.421 | 2 000 | 5.88 | |
| 2 000 | 5.88 | |||
| 2 000 | 5.88 | |||
| 06/11/2025 | 15:50:06.495 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 06/11/2025 | 15:49:26.434 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 500 | 5.88 | |||
| 06/11/2025 | 15:47:27.903 | 40 | 5.858 | |
| 40 | 5.858 | |||
| 40 | 5.858 | |||
| 06/11/2025 | 15:47:00.517 | 1 800 | 5.854 | |
| 1 800 | 5.854 | |||
| 1 800 | 5.854 | |||
| 06/11/2025 | 15:46:53.305 | 1 500 | 5.854 | |
| 1 500 | 5.854 | |||
| 1 500 | 5.854 | |||
| 06/11/2025 | 15:46:42.908 | 2 500 | 5.854 | |
| 2 500 | 5.854 | |||
| 2 500 | 5.854 | |||
| 06/11/2025 | 15:44:10.272 | 570 | 5.846 | |
| 570 | 5.846 | |||
| 570 | 5.846 | |||
| 06/11/2025 | 15:42:13.228 | 1 758 | 5.854 | |
| 1 258 | 5.854 | |||
| 1 758 | 5.854 | |||
| 500 | 5.854 | |||
| 06/11/2025 | 15:42:05.055 | 15 | 5.87 | |
| 15 | 5.87 | |||
| 15 | 5.87 | |||
| 06/11/2025 | 15:40:18.582 | 600 | 5.884 | |
| 600 | 5.884 | |||
| 600 | 5.884 | |||
| 06/11/2025 | 15:40:11.781 | 500 | 5.886 | |
| 500 | 5.886 | |||
| 500 | 5.886 | |||
| 06/11/2025 | 15:39:58.036 | 500 | 5.884 | |
| 500 | 5.884 | |||
| 500 | 5.884 | |||
| 06/11/2025 | 15:39:18.405 | 300 | 5.88 | |
| 300 | 5.88 | |||
| 300 | 5.88 | |||
| 06/11/2025 | 15:39:18.197 | 1 900 | 5.87 | |
| 1 900 | 5.87 | |||
| 1 900 | 5.87 | |||
| 06/11/2025 | 15:39:11.855 | 2 500 | 5.87 | |
| 2 500 | 5.87 | |||
| 2 500 | 5.87 | |||
| 06/11/2025 | 15:38:52.298 | 600 | 5.872 | |
| 600 | 5.872 | |||
| 600 | 5.872 | |||
| 06/11/2025 | 15:38:34.410 | 2 500 | 5.872 | |
| 2 500 | 5.872 | |||
| 2 500 | 5.872 | |||
| 06/11/2025 | 15:36:30.310 | 1 | 5.832 | |
| 1 | 5.832 | |||
| 1 | 5.832 | |||
| 06/11/2025 | 15:36:24.611 | 1 000 | 5.848 | |
| 1 000 | 5.848 | |||
| 1 000 | 5.848 | |||
| 06/11/2025 | 15:35:58.883 | 1 113 | 5.86 | |
| 1 113 | 5.86 | |||
| 1 113 | 5.86 | |||
| 06/11/2025 | 15:35:25.467 | 11 487 | 5.84 | |
| 11 487 | 5.84 | |||
| 2 893 | 5.84 | |||
| 8 594 | 5.84 | |||
| 06/11/2025 | 15:35:13.611 | 2 500 | 5.84 | |
| 2 500 | 5.84 | |||
| 2 500 | 5.84 | |||
| 06/11/2025 | 15:34:42.734 | 2 500 | 5.84 | |
| 2 500 | 5.84 | |||
| 2 500 | 5.84 | |||
| 06/11/2025 | 15:34:40.351 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 06/11/2025 | 15:33:48.814 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 1 000 | 5.86 | |||
| 06/11/2025 | 15:33:47.933 | 2 500 | 5.86 | |
| 2 500 | 5.86 | |||
| 2 500 | 5.86 | |||
| 06/11/2025 | 15:33:10.248 | 1 300 | 5.86 | |
| 1 300 | 5.86 | |||
| 1 300 | 5.86 | |||
| 06/11/2025 | 15:30:53.889 | 400 | 5.854 | |
| 400 | 5.854 | |||
| 400 | 5.854 | |||
| 06/11/2025 | 15:30:50.986 | 250 | 5.862 | |
| 250 | 5.862 | |||
| 250 | 5.862 | |||
| 06/11/2025 | 15:30:42.842 | 400 | 5.846 | |
| 400 | 5.846 | |||
| 400 | 5.846 | |||
| 06/11/2025 | 15:29:32.480 | 2 045 | 5.85 | |
| 495 | 5.85 | |||
| 200 | 5.85 | |||
| 2 045 | 5.85 | |||
| 200 | 5.85 | |||
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 150 | 5.85 | |||
| 06/11/2025 | 15:28:52.962 | 700 | 5.852 | |
| 700 | 5.852 | |||
| 700 | 5.852 | |||
| 06/11/2025 | 15:27:52.037 | 1 439 | 5.852 | |
| 1 439 | 5.852 | |||
| 1 439 | 5.852 | |||
| 06/11/2025 | 15:27:13.440 | 900 | 5.852 | |
| 500 | 5.852 | |||
| 400 | 5.852 | |||
| 900 | 5.852 | |||
| 06/11/2025 | 15:25:15.152 | 500 | 5.882 | |
| 500 | 5.882 | |||
| 500 | 5.882 | |||
| 06/11/2025 | 15:24:47.391 | 16 | 5.852 | |
| 16 | 5.852 | |||
| 16 | 5.852 | |||
| 06/11/2025 | 15:24:46.769 | 222 | 5.858 | |
| 222 | 5.858 | |||
| 222 | 5.858 | |||
| 06/11/2025 | 15:23:42.124 | 50 | 5.866 | |
| 50 | 5.866 | |||
| 50 | 5.866 | |||
| 06/11/2025 | 15:23:42.059 | 20 | 5.852 | |
| 20 | 5.852 | |||
| 20 | 5.852 | |||
| 06/11/2025 | 15:23:24.722 | 150 | 5.866 | |
| 150 | 5.866 | |||
| 150 | 5.866 | |||
| 06/11/2025 | 15:22:21.589 | 700 | 5.866 | |
| 700 | 5.866 | |||
| 700 | 5.866 | |||
| 06/11/2025 | 15:22:13.876 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 06/11/2025 | 15:19:40.089 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 06/11/2025 | 15:19:10.939 | 500 | 5.87 | |
| 500 | 5.87 | |||
| 500 | 5.87 | |||
| 06/11/2025 | 15:17:42.057 | 345 | 5.886 | |
| 345 | 5.886 | |||
| 345 | 5.886 | |||
| 06/11/2025 | 15:16:32.261 | 16 | 5.902 | |
| 16 | 5.902 | |||
| 16 | 5.902 | |||
| 06/11/2025 | 15:16:32.174 | 7 000 | 5.886 | |
| 200 | 5.886 | |||
| 170 | 5.886 | |||
| 300 | 5.886 | |||
| 1 000 | 5.886 | |||
| 250 | 5.886 | |||
| 2 000 | 5.886 | |||
| 907 | 5.886 | |||
| 7 000 | 5.886 | |||
| 423 | 5.886 | |||
| 1 750 | 5.886 | |||
| 06/11/2025 | 15:16:32.166 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 250 | 5.90 | |||
| 250 | 5.90 | |||
| 06/11/2025 | 15:16:28.472 | 250 | 5.902 | |
| 250 | 5.902 | |||
| 250 | 5.902 | |||
| 06/11/2025 | 15:15:49.328 | 80 | 5.91 | |
| 80 | 5.91 | |||
| 80 | 5.91 | |||
| 06/11/2025 | 15:13:16.157 | 1 000 | 5.92 | |
| 1 000 | 5.92 | |||
| 1 000 | 5.92 | |||
| 06/11/2025 | 15:13:16.108 | 675 | 5.924 | |
| 675 | 5.924 | |||
| 675 | 5.924 | |||
| 06/11/2025 | 15:12:32.933 | 900 | 5.93 | |
| 900 | 5.93 | |||
| 900 | 5.93 | |||
| 06/11/2025 | 15:12:28.480 | 180 | 5.93 | |
| 80 | 5.93 | |||
| 100 | 5.93 | |||
| 180 | 5.93 | |||
| 06/11/2025 | 15:12:18.264 | 1 000 | 5.936 | |
| 1 000 | 5.936 | |||
| 1 000 | 5.936 | |||
| 06/11/2025 | 15:09:57.127 | 2 250 | 5.944 | |
| 2 250 | 5.944 | |||
| 2 250 | 5.944 | |||
| 06/11/2025 | 15:09:47.933 | 3 | 5.944 | |
| 3 | 5.944 | |||
| 3 | 5.944 | |||
| 06/11/2025 | 15:08:31.650 | 648 | 5.94 | |
| 648 | 5.94 | |||
| 648 | 5.94 | |||
| 06/11/2025 | 15:08:19.884 | 1 360 | 5.94 | |
| 1 360 | 5.94 | |||
| 1 360 | 5.94 | |||
| 06/11/2025 | 15:07:14.405 | 300 | 5.934 | |
| 300 | 5.934 | |||
| 300 | 5.934 | |||
| 06/11/2025 | 15:07:14.356 | 10 | 5.94 | |
| 10 | 5.94 | |||
| 10 | 5.94 | |||
| 06/11/2025 | 15:06:25.168 | 550 | 5.95 | |
| 400 | 5.95 | |||
| 550 | 5.95 | |||
| 150 | 5.95 | |||
| 06/11/2025 | 15:06:03.669 | 100 | 5.952 | |
| 100 | 5.952 | |||
| 100 | 5.952 | |||
| 06/11/2025 | 15:05:10.063 | 2 500 | 5.962 | |
| 2 500 | 5.962 | |||
| 2 500 | 5.962 | |||
| 06/11/2025 | 15:04:09.934 | 2 500 | 5.962 | |
| 2 500 | 5.962 | |||
| 2 500 | 5.962 | |||
| 06/11/2025 | 15:03:33.440 | 333 | 5.97 | |
| 333 | 5.97 | |||
| 333 | 5.97 | |||
| 06/11/2025 | 15:00:42.036 | 140 | 5.986 | |
| 140 | 5.986 | |||
| 140 | 5.986 | |||
| 06/11/2025 | 14:58:25.736 | 2 500 | 5.996 | |
| 2 500 | 5.996 | |||
| 2 500 | 5.996 | |||
| 06/11/2025 | 14:57:07.955 | 200 | 5.996 | |
| 200 | 5.996 | |||
| 200 | 5.996 | |||
| 06/11/2025 | 14:53:22.524 | 2 500 | 5.996 | |
| 2 500 | 5.996 | |||
| 2 500 | 5.996 | |||
| 06/11/2025 | 14:52:15.887 | 500 | 6.01 | |
| 500 | 6.01 | |||
| 500 | 6.01 | |||
| 06/11/2025 | 14:52:10.458 | 2 500 | 6.01 | |
| 2 500 | 6.01 | |||
| 2 500 | 6.01 | |||
| 06/11/2025 | 14:50:42.868 | 150 | 6.01 | |
| 150 | 6.01 | |||
| 150 | 6.01 | |||
| 06/11/2025 | 14:48:20.066 | 50 | 6.01 | |
| 50 | 6.01 | |||
| 50 | 6.01 | |||
| 06/11/2025 | 14:46:22.420 | 1 886 | 6.00 | |
| 1 886 | 6.00 | |||
| 1 886 | 6.00 | |||
| 06/11/2025 | 14:46:22.029 | 2 500 | 6.00 | |
| 428 | 6.00 | |||
| 2 500 | 6.00 | |||
| 2 000 | 6.00 | |||
| 72 | 6.00 | |||
| 06/11/2025 | 14:42:22.917 | 100 | 5.998 | |
| 100 | 5.998 | |||
| 100 | 5.998 | |||
| 06/11/2025 | 14:41:53.013 | 9 | 5.998 | |
| 9 | 5.998 | |||
| 9 | 5.998 | |||
| 06/11/2025 | 14:41:25.397 | 150 | 5.996 | |
| 150 | 5.996 | |||
| 150 | 5.996 | |||
| 06/11/2025 | 14:40:20.913 | 365 | 5.996 | |
| 365 | 5.996 | |||
| 365 | 5.996 | |||
| 06/11/2025 | 14:39:00.926 | 50 | 5.998 | |
| 50 | 5.998 | |||
| 50 | 5.998 | |||
| 06/11/2025 | 14:34:05.892 | 200 | 5.998 | |
| 200 | 5.998 | |||
| 200 | 5.998 | |||
| 06/11/2025 | 14:33:18.147 | 248 | 5.998 | |
| 248 | 5.998 | |||
| 248 | 5.998 | |||
| 06/11/2025 | 14:33:16.727 | 50 | 5.998 | |
| 50 | 5.998 | |||
| 50 | 5.998 | |||
| 06/11/2025 | 14:32:52.809 | 1 000 | 5.998 | |
| 1 000 | 5.998 | |||
| 1 000 | 5.998 | |||
| 06/11/2025 | 14:32:29.973 | 100 | 5.992 | |
| 100 | 5.992 | |||
| 100 | 5.992 | |||
| 06/11/2025 | 14:30:51.861 | 700 | 5.99 | |
| 700 | 5.99 | |||
| 700 | 5.99 | |||
| 06/11/2025 | 14:30:42.836 | 1 200 | 5.99 | |
| 200 | 5.99 | |||
| 1 200 | 5.99 | |||
| 1 000 | 5.99 | |||
| 06/11/2025 | 14:25:52.438 | 2 000 | 6.00 | |
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 06/11/2025 | 14:25:40.225 | 200 | 6.002 | |
| 200 | 6.002 | |||
| 200 | 6.002 | |||
| 06/11/2025 | 14:25:20.052 | 590 | 6.002 | |
| 590 | 6.002 | |||
| 590 | 6.002 | |||
| 06/11/2025 | 14:25:03.912 | 100 | 6.002 | |
| 100 | 6.002 | |||
| 100 | 6.002 | |||
| 06/11/2025 | 14:23:29.048 | 1 500 | 5.996 | |
| 1 500 | 5.996 | |||
| 1 500 | 5.996 | |||
| 06/11/2025 | 14:19:27.013 | 1 000 | 5.996 | |
| 1 000 | 5.996 | |||
| 1 000 | 5.996 | |||
| 06/11/2025 | 14:16:09.302 | 1 500 | 5.998 | |
| 1 500 | 5.998 | |||
| 1 500 | 5.998 | |||
| 06/11/2025 | 14:13:24.920 | 110 | 5.998 | |
| 110 | 5.998 | |||
| 110 | 5.998 | |||
| 06/11/2025 | 14:09:58.402 | 1 500 | 5.992 | |
| 1 500 | 5.992 | |||
| 1 500 | 5.992 | |||
| 06/11/2025 | 14:07:03.803 | 2 500 | 5.998 | |
| 2 500 | 5.998 | |||
| 2 500 | 5.998 | |||
| 06/11/2025 | 14:06:25.116 | 140 | 5.992 | |
| 140 | 5.992 | |||
| 140 | 5.992 | |||
| 06/11/2025 | 13:59:32.292 | 200 | 5.998 | |
| 200 | 5.998 | |||
| 200 | 5.998 | |||
| 06/11/2025 | 13:59:02.649 | 100 | 6.008 | |
| 100 | 6.008 | |||
| 100 | 6.008 | |||
| 06/11/2025 | 13:57:54.779 | 107 | 5.998 | |
| 107 | 5.998 | |||
| 107 | 5.998 | |||
| 06/11/2025 | 13:57:28.044 | 2 500 | 6.006 | |
| 2 500 | 6.006 | |||
| 2 500 | 6.006 | |||
| 06/11/2025 | 13:57:05.016 | 2 500 | 6.006 | |
| 2 500 | 6.006 | |||
| 2 500 | 6.006 | |||
| 06/11/2025 | 13:53:34.299 | 2 500 | 6.006 | |
| 2 500 | 6.006 | |||
| 2 500 | 6.006 | |||
| 06/11/2025 | 13:53:33.522 | 1 350 | 6.00 | |
| 1 350 | 6.00 | |||
| 350 | 6.00 | |||
| 1 000 | 6.00 | |||
| 06/11/2025 | 13:51:11.176 | 240 | 5.992 | |
| 240 | 5.992 | |||
| 240 | 5.992 | |||
| 06/11/2025 | 13:50:41.455 | 100 | 5.998 | |
| 100 | 5.998 | |||
| 100 | 5.998 | |||
| 06/11/2025 | 13:49:15.932 | 100 | 5.998 | |
| 100 | 5.998 | |||
| 100 | 5.998 | |||
| 06/11/2025 | 13:49:00.213 | 1 000 | 5.998 | |
| 1 000 | 5.998 | |||
| 1 000 | 5.998 | |||
| 06/11/2025 | 13:34:30.922 | 50 | 6.002 | |
| 50 | 6.002 | |||
| 50 | 6.002 | |||
| 06/11/2025 | 13:32:01.570 | 1 500 | 5.968 | |
| 1 500 | 5.968 | |||
| 1 500 | 5.968 | |||
| 06/11/2025 | 13:28:13.774 | 167 | 5.98 | |
| 167 | 5.98 | |||
| 167 | 5.98 | |||
| 06/11/2025 | 13:27:36.183 | 900 | 5.97 | |
| 900 | 5.97 | |||
| 900 | 5.97 | |||
| 06/11/2025 | 13:27:13.025 | 10 | 5.97 | |
| 10 | 5.97 | |||
| 10 | 5.97 | |||
| 06/11/2025 | 13:25:39.930 | 500 | 5.966 | |
| 500 | 5.966 | |||
| 500 | 5.966 | |||
| 06/11/2025 | 13:25:31.283 | 1 500 | 5.966 | |
| 1 500 | 5.966 | |||
| 1 500 | 5.966 | |||
| 06/11/2025 | 13:25:31.224 | 1 000 | 5.966 | |
| 1 000 | 5.966 | |||
| 1 000 | 5.966 | |||
| 06/11/2025 | 13:25:20.473 | 608 | 5.99 | |
| 608 | 5.99 | |||
| 608 | 5.99 | |||
| 06/11/2025 | 13:23:01.375 | 4 128 | 6.00 | |
| 150 | 6.00 | |||
| 300 | 6.00 | |||
| 500 | 6.00 | |||
| 4 128 | 6.00 | |||
| 45 | 6.00 | |||
| 1 833 | 6.00 | |||
| 600 | 6.00 | |||
| 700 | 6.00 | |||
| 06/11/2025 | 13:22:54.413 | 175 | 6.006 | |
| 175 | 6.006 | |||
| 175 | 6.006 | |||
| 06/11/2025 | 13:22:14.521 | 1 500 | 6.002 | |
| 1 500 | 6.002 | |||
| 1 500 | 6.002 | |||
| 06/11/2025 | 13:21:14.280 | 200 | 6.006 | |
| 200 | 6.006 | |||
| 200 | 6.006 | |||
| 06/11/2025 | 13:19:14.333 | 1 500 | 6.012 | |
| 1 500 | 6.012 | |||
| 1 500 | 6.012 | |||
| 06/11/2025 | 13:17:40.766 | 120 | 6.006 | |
| 120 | 6.006 | |||
| 120 | 6.006 | |||
| 06/11/2025 | 13:17:18.208 | 50 | 6.002 | |
| 50 | 6.002 | |||
| 50 | 6.002 | |||
| 06/11/2025 | 13:14:50.305 | 1 500 | 6.002 | |
| 1 500 | 6.002 | |||
| 1 500 | 6.002 | |||
| 06/11/2025 | 13:13:53.693 | 45 | 6.002 | |
| 45 | 6.002 | |||
| 45 | 6.002 | |||
| 06/11/2025 | 13:04:49.488 | 167 | 6.01 | |
| 167 | 6.01 | |||
| 167 | 6.01 | |||
| 06/11/2025 | 13:03:33.670 | 300 | 6.01 | |
| 300 | 6.01 | |||
| 300 | 6.01 | |||
| 06/11/2025 | 12:59:21.290 | 150 | 6.002 | |
| 150 | 6.002 | |||
| 150 | 6.002 | |||
| 06/11/2025 | 12:58:50.313 | 1 500 | 6.002 | |
| 1 500 | 6.002 | |||
| 1 500 | 6.002 | |||
| 06/11/2025 | 12:54:03.377 | 450 | 6.018 | |
| 450 | 6.018 | |||
| 450 | 6.018 | |||
| 06/11/2025 | 12:53:31.024 | 15 500 | 6.02 | |
| 15 500 | 6.02 | |||
| 15 500 | 6.02 | |||
| 06/11/2025 | 12:53:20.498 | 1 500 | 6.02 | |
| 1 500 | 6.02 | |||
| 1 500 | 6.02 | |||
| 06/11/2025 | 12:53:12.785 | 1 500 | 6.02 | |
| 1 500 | 6.02 | |||
| 1 500 | 6.02 | |||
| 06/11/2025 | 12:52:05.639 | 1 500 | 6.02 | |
| 1 500 | 6.02 | |||
| 1 500 | 6.02 | |||
| 06/11/2025 | 12:50:47.795 | 1 500 | 6.022 | |
| 1 500 | 6.022 | |||
| 1 500 | 6.022 | |||
| 06/11/2025 | 12:49:11.692 | 1 000 | 6.028 | |
| 1 000 | 6.028 | |||
| 1 000 | 6.028 | |||
| 06/11/2025 | 12:47:47.612 | 1 500 | 6.028 | |
| 1 500 | 6.028 | |||
| 1 500 | 6.028 | |||
| 06/11/2025 | 12:45:53.090 | 500 | 6.024 | |
| 500 | 6.024 | |||
| 500 | 6.024 | |||
| 06/11/2025 | 12:43:22.084 | 203 | 6.034 | |
| 203 | 6.034 | |||
| 203 | 6.034 | |||
| 06/11/2025 | 12:43:02.507 | 350 | 6.034 | |
| 350 | 6.034 | |||
| 350 | 6.034 | |||
| 06/11/2025 | 12:42:35.629 | 100 | 6.034 | |
| 100 | 6.034 | |||
| 100 | 6.034 | |||
| 06/11/2025 | 12:42:29.886 | 300 | 6.022 | |
| 300 | 6.022 | |||
| 300 | 6.022 | |||
| 06/11/2025 | 12:42:21.124 | 300 | 6.034 | |
| 300 | 6.034 | |||
| 300 | 6.034 | |||
| 06/11/2025 | 12:41:39.732 | 300 | 6.022 | |
| 300 | 6.022 | |||
| 300 | 6.022 | |||
| 06/11/2025 | 12:41:18.703 | 332 | 6.036 | |
| 332 | 6.036 | |||
| 332 | 6.036 | |||
| 06/11/2025 | 12:40:20.111 | 150 | 6.02 | |
| 150 | 6.02 | |||
| 150 | 6.02 | |||
| 06/11/2025 | 12:30:45.223 | 1 000 | 6.028 | |
| 1 000 | 6.028 | |||
| 1 000 | 6.028 | |||
| 06/11/2025 | 12:30:40.954 | 1 500 | 6.028 | |
| 1 500 | 6.028 | |||
| 1 500 | 6.028 | |||
| 06/11/2025 | 12:29:58.052 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 06/11/2025 | 12:27:41.220 | 800 | 6.022 | |
| 800 | 6.022 | |||
| 800 | 6.022 | |||
| 06/11/2025 | 12:23:41.417 | 600 | 6.026 | |
| 600 | 6.026 | |||
| 600 | 6.026 | |||
| 06/11/2025 | 12:18:36.664 | 800 | 6.03 | |
| 800 | 6.03 | |||
| 800 | 6.03 | |||
| 06/11/2025 | 12:18:32.013 | 120 | 6.03 | |
| 120 | 6.03 | |||
| 120 | 6.03 | |||
| 06/11/2025 | 12:18:28.871 | 100 | 6.024 | |
| 100 | 6.024 | |||
| 100 | 6.024 | |||
| 06/11/2025 | 12:17:12.065 | 200 | 6.026 | |
| 200 | 6.026 | |||
| 200 | 6.026 | |||
| 06/11/2025 | 12:16:32.443 | 500 | 6.026 | |
| 500 | 6.026 | |||
| 500 | 6.026 | |||
| 06/11/2025 | 12:16:32.386 | 1 500 | 6.026 | |
| 1 500 | 6.026 | |||
| 1 500 | 6.026 | |||
| 06/11/2025 | 12:16:29.718 | 50 | 6.022 | |
| 50 | 6.022 | |||
| 50 | 6.022 | |||
| 06/11/2025 | 12:14:21.563 | 804 | 6.022 | |
| 804 | 6.022 | |||
| 804 | 6.022 | |||
| 06/11/2025 | 12:05:24.428 | 2 000 | 6.00 | |
| 1 700 | 6.00 | |||
| 300 | 6.00 | |||
| 2 000 | 6.00 | |||
| 06/11/2025 | 12:05:16.431 | 1 500 | 6.002 | |
| 1 500 | 6.002 | |||
| 1 500 | 6.002 | |||
| 06/11/2025 | 12:03:58.638 | 233 | 6.002 | |
| 233 | 6.002 | |||
| 233 | 6.002 | |||
| 06/11/2025 | 12:03:45.485 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 06/11/2025 | 12:02:44.762 | 2 | 6.002 | |
| 2 | 6.002 | |||
| 2 | 6.002 | |||
| 06/11/2025 | 12:01:52.344 | 400 | 6.006 | |
| 400 | 6.006 | |||
| 400 | 6.006 | |||
| 06/11/2025 | 12:01:27.931 | 200 | 6.002 | |
| 200 | 6.002 | |||
| 200 | 6.002 | |||
| 06/11/2025 | 12:01:08.338 | 175 | 6.012 | |
| 175 | 6.012 | |||
| 175 | 6.012 | |||
| 06/11/2025 | 11:59:33.032 | 180 | 6.02 | |
| 180 | 6.02 | |||
| 180 | 6.02 | |||
| 06/11/2025 | 11:59:15.758 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 06/11/2025 | 11:59:15.333 | 500 | 6.006 | |
| 500 | 6.006 | |||
| 500 | 6.006 | |||
| 06/11/2025 | 11:58:18.579 | 1 500 | 6.02 | |
| 1 500 | 6.02 | |||
| 1 500 | 6.02 | |||
| 06/11/2025 | 11:58:16.322 | 1 500 | 6.02 | |
| 1 500 | 6.02 | |||
| 1 500 | 6.02 | |||
| 06/11/2025 | 11:57:15.578 | 1 000 | 6.02 | |
| 1 000 | 6.02 | |||
| 1 000 | 6.02 | |||
| 06/11/2025 | 11:57:02.771 | 3 | 6.006 | |
| 3 | 6.006 | |||
| 3 | 6.006 | |||
| 06/11/2025 | 11:56:48.566 | 1 000 | 6.016 | |
| 1 000 | 6.016 | |||
| 1 000 | 6.016 | |||
| 06/11/2025 | 11:56:39.636 | 167 | 6.016 | |
| 167 | 6.016 | |||
| 167 | 6.016 | |||
| 06/11/2025 | 11:56:30.813 | 1 000 | 6.006 | |
| 1 000 | 6.006 | |||
| 1 000 | 6.006 | |||
| 06/11/2025 | 11:54:58.617 | 110 | 6.024 | |
| 110 | 6.024 | |||
| 110 | 6.024 | |||
| 06/11/2025 | 11:54:53.270 | 300 | 6.012 | |
| 300 | 6.012 | |||
| 300 | 6.012 | |||
| 06/11/2025 | 11:52:47.044 | 100 | 6.024 | |
| 100 | 6.024 | |||
| 100 | 6.024 | |||
| 06/11/2025 | 11:52:07.474 | 167 | 6.024 | |
| 167 | 6.024 | |||
| 167 | 6.024 | |||
| 06/11/2025 | 11:47:24.707 | 1 500 | 6.014 | |
| 1 500 | 6.014 | |||
| 1 500 | 6.014 | |||
| 06/11/2025 | 11:45:30.544 | 500 | 6.02 | |
| 500 | 6.02 | |||
| 500 | 6.02 | |||
| 06/11/2025 | 11:39:43.111 | 10 000 | 6.00 | |
| 10 000 | 6.00 | |||
| 10 000 | 6.00 | |||
| 06/11/2025 | 11:37:10.493 | 1 000 | 5.996 | |
| 1 000 | 5.996 | |||
| 1 000 | 5.996 | |||
| 06/11/2025 | 11:35:54.292 | 571 | 5.988 | |
| 571 | 5.988 | |||
| 571 | 5.988 | |||
| 06/11/2025 | 11:35:54.232 | 500 | 5.988 | |
| 500 | 5.988 | |||
| 500 | 5.988 | |||
| 06/11/2025 | 11:35:13.202 | 150 | 6.01 | |
| 150 | 6.01 | |||
| 150 | 6.01 | |||
| 06/11/2025 | 11:34:39.636 | 500 | 5.994 | |
| 500 | 5.994 | |||
| 500 | 5.994 | |||
| 06/11/2025 | 11:34:11.979 | 100 | 6.012 | |
| 100 | 6.012 | |||
| 100 | 6.012 | |||
| 06/11/2025 | 11:33:11.836 | 500 | 6.018 | |
| 500 | 6.018 | |||
| 500 | 6.018 | |||
| 06/11/2025 | 11:33:09.363 | 100 | 6.018 | |
| 100 | 6.018 | |||
| 100 | 6.018 | |||
| 06/11/2025 | 11:32:21.737 | 1 000 | 6.00 | |
| 900 | 6.00 | |||
| 100 | 6.00 | |||
| 1 000 | 6.00 | |||
| 06/11/2025 | 11:30:38.006 | 165 | 6.018 | |
| 165 | 6.018 | |||
| 165 | 6.018 | |||
| 06/11/2025 | 11:26:55.699 | 1 000 | 6.008 | |
| 1 000 | 6.008 | |||
| 1 000 | 6.008 | |||
| 06/11/2025 | 11:25:50.057 | 1 000 | 6.018 | |
| 1 000 | 6.018 | |||
| 1 000 | 6.018 | |||
| 06/11/2025 | 11:25:30.508 | 100 | 6.018 | |
| 100 | 6.018 | |||
| 100 | 6.018 | |||
| 06/11/2025 | 11:19:40.342 | 1 500 | 6.01 | |
| 1 500 | 6.01 | |||
| 1 500 | 6.01 | |||
| 06/11/2025 | 11:19:33.463 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 06/11/2025 | 11:19:31.279 | 1 000 | 6.002 | |
| 1 000 | 6.002 | |||
| 1 000 | 6.002 | |||
| 06/11/2025 | 11:19:26.093 | 100 | 6.014 | |
| 100 | 6.014 | |||
| 100 | 6.014 | |||
| 06/11/2025 | 11:18:49.498 | 1 500 | 6.016 | |
| 1 500 | 6.016 | |||
| 1 500 | 6.016 | |||
| 06/11/2025 | 11:18:32.770 | 1 060 | 6.016 | |
| 1 060 | 6.016 | |||
| 1 060 | 6.016 | |||
| 06/11/2025 | 11:17:48.808 | 44 | 6.026 | |
| 44 | 6.026 | |||
| 44 | 6.026 | |||
| 06/11/2025 | 11:17:34.881 | 1 500 | 6.026 | |
| 1 500 | 6.026 | |||
| 1 500 | 6.026 | |||
| 06/11/2025 | 11:16:29.633 | 500 | 6.028 | |
| 500 | 6.028 | |||
| 500 | 6.028 | |||
| 06/11/2025 | 11:14:37.763 | 1 | 6.01 | |
| 1 | 6.01 | |||
| 1 | 6.01 | |||
| 06/11/2025 | 11:13:15.371 | 2 000 | 6.01 | |
| 50 | 6.01 | |||
| 480 | 6.01 | |||
| 670 | 6.01 | |||
| 2 000 | 6.01 | |||
| 800 | 6.01 | |||
| 06/11/2025 | 11:13:06.807 | 900 | 6.026 | |
| 900 | 6.026 | |||
| 900 | 6.026 | |||
| 06/11/2025 | 11:12:42.550 | 420 | 6.03 | |
| 420 | 6.03 | |||
| 420 | 6.03 | |||
| 06/11/2025 | 11:11:53.328 | 400 | 6.014 | |
| 400 | 6.014 | |||
| 400 | 6.014 | |||
| 06/11/2025 | 11:11:14.424 | 202 | 6.032 | |
| 202 | 6.032 | |||
| 202 | 6.032 | |||
| 06/11/2025 | 11:11:14.105 | 900 | 6.032 | |
| 900 | 6.032 | |||
| 900 | 6.032 | |||
| 06/11/2025 | 11:11:13.832 | 900 | 6.032 | |
| 900 | 6.032 | |||
| 900 | 6.032 | |||
| 06/11/2025 | 11:10:59.737 | 1 000 | 6.018 | |
| 1 000 | 6.018 | |||
| 1 000 | 6.018 | |||
| 06/11/2025 | 11:10:35.408 | 900 | 6.018 | |
| 900 | 6.018 | |||
| 900 | 6.018 | |||
| 06/11/2025 | 11:09:59.607 | 800 | 6.02 | |
| 800 | 6.02 | |||
| 800 | 6.02 | |||
| 06/11/2025 | 11:09:59.554 | 100 | 6.03 | |
| 100 | 6.03 | |||
| 100 | 6.03 | |||
| 06/11/2025 | 11:09:59.399 | 900 | 6.03 | |
| 900 | 6.03 | |||
| 900 | 6.03 | |||
| 06/11/2025 | 11:09:59.296 | 200 | 6.032 | |
| 200 | 6.032 | |||
| 200 | 6.032 | |||
| 06/11/2025 | 11:09:54.209 | 900 | 6.032 | |
| 900 | 6.032 | |||
| 900 | 6.032 | |||
| 06/11/2025 | 11:09:45.758 | 900 | 6.032 | |
| 900 | 6.032 | |||
| 900 | 6.032 | |||
| 06/11/2025 | 11:09:21.546 | 200 | 6.032 | |
| 200 | 6.032 | |||
| 200 | 6.032 | |||
| 06/11/2025 | 11:07:45.822 | 300 | 6.024 | |
| 300 | 6.024 | |||
| 300 | 6.024 | |||
| 06/11/2025 | 11:07:45.753 | 900 | 6.024 | |
| 900 | 6.024 | |||
| 900 | 6.024 | |||
| 06/11/2025 | 11:05:57.807 | 1 200 | 6.032 | |
| 1 200 | 6.032 | |||
| 1 200 | 6.032 | |||
| 06/11/2025 | 11:05:44.474 | 1 000 | 6.042 | |
| 500 | 6.042 | |||
| 500 | 6.042 | |||
| 1 000 | 6.042 | |||
| 06/11/2025 | 11:05:20.974 | 1 000 | 6.04 | |
| 1 000 | 6.04 | |||
| 1 000 | 6.04 | |||
| 06/11/2025 | 11:04:41.081 | 75 | 6.038 | |
| 75 | 6.038 | |||
| 75 | 6.038 | |||
| 06/11/2025 | 11:04:39.910 | 200 | 6.038 | |
| 200 | 6.038 | |||
| 200 | 6.038 | |||
| 06/11/2025 | 11:04:06.459 | 900 | 6.038 | |
| 900 | 6.038 | |||
| 900 | 6.038 | |||
| 06/11/2025 | 11:03:30.978 | 800 | 6.038 | |
| 800 | 6.038 | |||
| 800 | 6.038 | |||
| 06/11/2025 | 11:02:59.517 | 500 | 6.038 | |
| 500 | 6.038 | |||
| 500 | 6.038 | |||
| 06/11/2025 | 11:02:14.818 | 900 | 6.038 | |
| 900 | 6.038 | |||
| 900 | 6.038 | |||
| 06/11/2025 | 11:01:23.513 | 9 | 6.048 | |
| 9 | 6.048 | |||
| 9 | 6.048 | |||
| 06/11/2025 | 11:00:56.735 | 100 | 6.04 | |
| 100 | 6.04 | |||
| 100 | 6.04 | |||
| 06/11/2025 | 11:00:08.795 | 150 | 6.054 | |
| 150 | 6.054 | |||
| 150 | 6.054 | |||
| 06/11/2025 | 10:59:11.854 | 490 | 6.054 | |
| 490 | 6.054 | |||
| 490 | 6.054 | |||
| 06/11/2025 | 10:58:46.470 | 200 | 6.042 | |
| 200 | 6.042 | |||
| 200 | 6.042 | |||
| 06/11/2025 | 10:58:24.498 | 900 | 6.044 | |
| 900 | 6.044 | |||
| 900 | 6.044 | |||
| 06/11/2025 | 10:58:24.419 | 900 | 6.044 | |
| 900 | 6.044 | |||
| 900 | 6.044 | |||
| 06/11/2025 | 10:57:10.632 | 50 | 6.064 | |
| 50 | 6.064 | |||
| 50 | 6.064 | |||
| 06/11/2025 | 10:56:14.992 | 300 | 6.046 | |
| 300 | 6.046 | |||
| 300 | 6.046 | |||
| 06/11/2025 | 10:54:40.930 | 1 000 | 6.024 | |
| 1 000 | 6.024 | |||
| 1 000 | 6.024 | |||
| 06/11/2025 | 10:52:13.131 | 100 | 6.034 | |
| 100 | 6.034 | |||
| 100 | 6.034 | |||
| 06/11/2025 | 10:49:42.987 | 300 | 6.022 | |
| 300 | 6.022 | |||
| 300 | 6.022 | |||
| 06/11/2025 | 10:48:22.179 | 600 | 6.008 | |
| 150 | 6.008 | |||
| 450 | 6.008 | |||
| 600 | 6.008 | |||
| 06/11/2025 | 10:47:36.195 | 285 | 6.03 | |
| 285 | 6.03 | |||
| 285 | 6.03 | |||
| 06/11/2025 | 10:46:32.177 | 200 | 6.036 | |
| 200 | 6.036 | |||
| 200 | 6.036 | |||
| 06/11/2025 | 10:46:13.506 | 100 | 6.046 | |
| 100 | 6.046 | |||
| 100 | 6.046 | |||
| 06/11/2025 | 10:46:08.680 | 900 | 6.046 | |
| 900 | 6.046 | |||
| 900 | 6.046 | |||
| 06/11/2025 | 10:45:22.594 | 700 | 6.034 | |
| 700 | 6.034 | |||
| 100 | 6.034 | |||
| 600 | 6.034 | |||
| 06/11/2025 | 10:45:15.744 | 900 | 6.046 | |
| 900 | 6.046 | |||
| 900 | 6.046 | |||
| 06/11/2025 | 10:45:05.009 | 300 | 6.046 | |
| 100 | 6.046 | |||
| 300 | 6.046 | |||
| 200 | 6.046 | |||
| 06/11/2025 | 10:44:57.122 | 900 | 6.046 | |
| 900 | 6.046 | |||
| 900 | 6.046 | |||
| 06/11/2025 | 10:43:13.329 | 1 | 6.06 | |
| 1 | 6.06 | |||
| 1 | 6.06 | |||
| 06/11/2025 | 10:43:12.727 | 230 | 6.066 | |
| 230 | 6.066 | |||
| 230 | 6.066 | |||
| 06/11/2025 | 10:42:56.000 | 888 | 6.076 | |
| 888 | 6.076 | |||
| 888 | 6.076 | |||
| 06/11/2025 | 10:42:29.599 | 200 | 6.078 | |
| 200 | 6.078 | |||
| 200 | 6.078 | |||
| 06/11/2025 | 10:41:14.751 | 600 | 6.078 | |
| 600 | 6.078 | |||
| 600 | 6.078 | |||
| 06/11/2025 | 10:41:14.702 | 900 | 6.078 | |
| 900 | 6.078 | |||
| 900 | 6.078 | |||
| 06/11/2025 | 10:40:02.662 | 50 | 6.04 | |
| 50 | 6.04 | |||
| 50 | 6.04 | |||
| 06/11/2025 | 10:39:56.305 | 750 | 6.04 | |
| 750 | 6.04 | |||
| 750 | 6.04 | |||
| 06/11/2025 | 10:39:47.852 | 200 | 6.032 | |
| 200 | 6.032 | |||
| 200 | 6.032 | |||
| 06/11/2025 | 10:39:44.526 | 400 | 6.032 | |
| 400 | 6.032 | |||
| 400 | 6.032 | |||
| 06/11/2025 | 10:39:24.959 | 100 | 6.04 | |
| 100 | 6.04 | |||
| 100 | 6.04 | |||
| 06/11/2025 | 10:39:16.490 | 900 | 6.04 | |
| 900 | 6.04 | |||
| 900 | 6.04 | |||
| 06/11/2025 | 10:39:08.783 | 300 | 6.04 | |
| 300 | 6.04 | |||
| 300 | 6.04 | |||
| 06/11/2025 | 10:39:08.548 | 900 | 6.04 | |
| 700 | 6.04 | |||
| 900 | 6.04 | |||
| 200 | 6.04 | |||
| 06/11/2025 | 10:38:53.237 | 900 | 6.04 | |
| 900 | 6.04 | |||
| 900 | 6.04 | |||
| 06/11/2025 | 10:38:53.162 | 900 | 6.04 | |
| 900 | 6.04 | |||
| 900 | 6.04 | |||
| 06/11/2025 | 10:38:22.737 | 150 | 6.04 | |
| 150 | 6.04 | |||
| 150 | 6.04 | |||
| 06/11/2025 | 10:38:17.966 | 250 | 6.04 | |
| 250 | 6.04 | |||
| 250 | 6.04 | |||
| 06/11/2025 | 10:38:15.201 | 500 | 6.04 | |
| 500 | 6.04 | |||
| 500 | 6.04 | |||
| 06/11/2025 | 10:37:43.327 | 800 | 6.032 | |
| 800 | 6.032 | |||
| 800 | 6.032 | |||
| 06/11/2025 | 10:37:21.127 | 150 | 6.04 | |
| 150 | 6.04 | |||
| 150 | 6.04 | |||
| 06/11/2025 | 10:37:13.541 | 313 | 6.05 | |
| 200 | 6.05 | |||
| 313 | 6.05 | |||
| 113 | 6.05 | |||
| 06/11/2025 | 10:36:10.852 | 80 | 6.032 | |
| 80 | 6.032 | |||
| 80 | 6.032 | |||
| 06/11/2025 | 10:35:52.669 | 500 | 6.036 | |
| 500 | 6.036 | |||
| 500 | 6.036 | |||
| 06/11/2025 | 10:35:52.426 | 175 | 6.03 | |
| 175 | 6.03 | |||
| 175 | 6.03 | |||
| 06/11/2025 | 10:35:10.513 | 800 | 6.02 | |
| 250 | 6.02 | |||
| 550 | 6.02 | |||
| 800 | 6.02 | |||
| 06/11/2025 | 10:34:52.358 | 500 | 6.034 | |
| 500 | 6.034 | |||
| 500 | 6.034 | |||
| 06/11/2025 | 10:34:44.912 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 06/11/2025 | 10:34:44.829 | 900 | 6.02 | |
| 900 | 6.02 | |||
| 900 | 6.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 707.00
Ask: 1 707.50
Turnover: 135 169 TEUR -
Nvidia Corp.
Bid: 167.68 / Ask: 167.74
Turnover: 37 105 TEUR -
Tesla Inc.
Bid: 393.50 / Ask: 393.65
Turnover: 34 057 TEUR -
Deutsche Post AG
Bid: 43.15 / Ask: 43.16
Turnover: 33 131 TEUR -
Deutsche Telekom AG
Bid: 26.50 / Ask: 26.51
Turnover: 16 638 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 16:18:15
Last Update:
06/11/2025 @ 16:18:15