Mercedes-Benz Group AG

1149

872

57.96

       

Date Time Volume Order Volume Price
05/11/2025 18:51:51.045 60   57.96
      5 57.96
      50 57.96
      5 57.96
      60 57.96
05/11/2025 18:50:28.078 6   58.24
      6 58.24
      6 58.24
05/11/2025 18:50:21.814 200   58.19
      5 58.19
      5 58.19
      10 58.19
      130 58.19
      50 58.19
      200 58.19
05/11/2025 18:49:50.451 1   58.19
      1 58.19
      1 58.19
05/11/2025 18:49:27.931 6   57.90
      6 57.90
      6 57.90
05/11/2025 18:48:34.523 35   57.87
      5 57.87
      5 57.87
      35 57.87
      25 57.87
05/11/2025 18:45:51.947 1   58.24
      1 58.24
      1 58.24
05/11/2025 18:41:53.463 1   58.24
      1 58.24
      1 58.24
05/11/2025 18:41:41.262 7   58.24
      7 58.24
      7 58.24
05/11/2025 18:41:16.322 12   58.24
      5 58.24
      7 58.24
      12 58.24
05/11/2025 18:41:07.966 1 205   58.10
      970 58.10
      1 205 58.10
      10 58.10
      225 58.10
05/11/2025 18:41:02.126 54   58.11
      50 58.11
      54 58.11
      4 58.11
05/11/2025 18:39:33.573 400   58.11
      400 58.11
      400 58.11
05/11/2025 18:39:10.077 225   58.11
      225 58.11
      225 58.11
05/11/2025 18:39:09.958 30   58.10
      30 58.10
      30 58.10
05/11/2025 18:37:48.726 225   58.10
      225 58.10
      225 58.10
05/11/2025 18:37:38.730 225   58.10
      225 58.10
      225 58.10
05/11/2025 18:37:38.338 175   58.10
      50 58.10
      175 58.10
      125 58.10
05/11/2025 18:37:38.276 175   58.11
      175 58.11
      175 58.11
05/11/2025 18:37:33.323 50   58.11
      50 58.11
      50 58.11
05/11/2025 18:37:07.558 97   58.11
      47 58.11
      50 58.11
      97 58.11
05/11/2025 18:34:15.657 75   58.11
      75 58.11
      70 58.11
      5 58.11
05/11/2025 18:31:35.224 50   58.24
      50 58.24
      50 58.24
05/11/2025 18:31:35.158 200   58.24
      200 58.24
      200 58.24
05/11/2025 18:31:30.937 250   58.24
      250 58.24
      200 58.24
      50 58.24
05/11/2025 18:31:19.460 25   58.11
      25 58.11
      25 58.11
05/11/2025 18:30:29.697 2   58.11
      2 58.11
      2 58.11
05/11/2025 18:26:41.031 10   58.07
      10 58.07
      10 58.07
05/11/2025 18:25:36.206 400   58.06
      55 58.06
      90 58.06
      400 58.06
      255 58.06
05/11/2025 18:24:35.906 65   58.20
      15 58.20
      50 58.20
      65 58.20
05/11/2025 18:23:36.948 380   58.19
      215 58.19
      50 58.19
      5 58.19
      380 58.19
      60 58.19
      50 58.19
05/11/2025 18:22:21.003 1   58.19
      1 58.19
      1 58.19
05/11/2025 18:21:49.626 1   58.04
      1 58.04
      1 58.04
05/11/2025 18:21:26.521 60   58.04
      50 58.04
      60 58.04
      5 58.04
      5 58.04
05/11/2025 18:21:26.390 1   58.24
      1 58.24
      1 58.24
05/11/2025 18:20:29.577 25   58.24
      25 58.24
      25 58.24
05/11/2025 18:20:05.759 1   58.04
      1 58.04
      1 58.04
05/11/2025 18:19:20.312 169   58.04
      169 58.04
      169 58.04
05/11/2025 18:19:03.794 10   58.04
      10 58.04
      10 58.04
05/11/2025 18:18:59.670 195   58.13
      60 58.13
      5 58.13
      50 58.13
      80 58.13
      195 58.13
05/11/2025 18:17:35.911 6   58.04
      6 58.04
      6 58.04
05/11/2025 18:17:34.363 3   58.04
      3 58.04
      3 58.04
05/11/2025 18:17:30.190 90   58.04
      5 58.04
      85 58.04
      90 58.04
05/11/2025 18:17:12.628 20   58.13
      20 58.13
      20 58.13
05/11/2025 18:16:21.806 10   58.13
      10 58.13
      10 58.13
05/11/2025 18:15:23.033 6   58.14
      6 58.14
      1 58.14
      5 58.14
05/11/2025 18:13:17.800 322   58.04
      322 58.04
      322 58.04
05/11/2025 18:13:01.551 45   58.03
      45 58.03
      45 58.03
05/11/2025 18:12:48.409 405   58.03
      405 58.03
      400 58.03
      5 58.03
05/11/2025 18:12:16.554 195   58.14
      5 58.14
      195 58.14
      50 58.14
      130 58.14
      10 58.14
05/11/2025 18:12:12.304 60   58.02
      60 58.02
      60 58.02
05/11/2025 18:11:21.773 100   58.02
      100 58.02
      5 58.02
      95 58.02
05/11/2025 18:10:09.636 50   58.04
      50 58.04
      50 58.04
05/11/2025 18:09:07.767 2   58.19
      2 58.19
      2 58.19
05/11/2025 18:08:18.010 205   58.11
      205 58.11
      50 58.11
      5 58.11
      60 58.11
      40 58.11
      50 58.11
05/11/2025 18:07:25.974 75   58.01
      75 58.01
      75 58.01
05/11/2025 18:06:47.389 300   58.02
      40 58.02
      260 58.02
      300 58.02
05/11/2025 18:04:44.566 27   58.00
      27 58.00
      27 58.00
05/11/2025 18:04:23.125 4   58.00
      4 58.00
      4 58.00
05/11/2025 18:02:17.587 1   58.19
      1 58.19
      1 58.19
05/11/2025 17:56:37.498 20   57.99
      20 57.99
      20 57.99
05/11/2025 17:56:25.229 195   58.07
      195 58.07
      195 58.07
05/11/2025 17:56:17.888 195   58.04
      195 58.04
      195 58.04
05/11/2025 17:56:05.227 195   58.04
      195 58.04
      195 58.04
05/11/2025 17:55:59.729 39   57.89
      39 57.89
      39 57.89
05/11/2025 17:55:58.500 605   57.89
      195 57.89
      10 57.89
      400 57.89
      605 57.89
05/11/2025 17:55:51.446 565   58.09
      5 58.09
      50 58.09
      50 58.09
      50 58.09
      60 58.09
      70 58.09
      400 58.09
      445 58.09
05/11/2025 17:54:55.130 400   58.15
      400 58.15
      400 58.15
05/11/2025 17:54:10.485 5   58.09
      5 58.09
      5 58.09
05/11/2025 17:53:28.041 25   58.39
      14 58.39
      6 58.39
      25 58.39
      5 58.39
05/11/2025 17:52:03.553 18   58.10
      18 58.10
      18 58.10
05/11/2025 17:51:47.246 1   58.39
      1 58.39
      1 58.39
05/11/2025 17:51:40.711 50   58.11
      50 58.11
      50 58.11
05/11/2025 17:50:59.852 15   58.11
      15 58.11
      15 58.11
05/11/2025 17:50:55.717 100   58.11
      100 58.11
      100 58.11
05/11/2025 17:50:31.870 9   58.11
      5 58.11
      4 58.11
      9 58.11
05/11/2025 17:49:08.090 2   58.09
      2 58.09
      2 58.09
05/11/2025 17:48:54.869 50   58.09
      50 58.09
      50 58.09
05/11/2025 17:47:35.051 100   58.08
      100 58.08
      100 58.08
05/11/2025 17:47:25.420 370   58.40
      370 58.40
      370 58.40
05/11/2025 17:47:22.757 400   58.32
      400 58.32
      400 58.32
05/11/2025 17:47:19.573 500   58.32
      100 58.32
      400 58.32
      500 58.32
05/11/2025 17:47:08.610 730   58.21
      150 58.21
      60 58.21
      400 58.21
      60 58.21
      730 58.21
      10 58.21
      50 58.21
05/11/2025 17:46:20.698 500   57.82
      328 57.82
      172 57.82
      500 57.82
05/11/2025 17:45:51.206 2   58.21
      2 58.21
      2 58.21
05/11/2025 17:45:23.328 1   57.81
      1 57.81
      1 57.81
05/11/2025 17:45:06.018 1   57.82
      1 57.82
      1 57.82
05/11/2025 17:44:04.845 120   57.82
      120 57.82
      120 57.82
05/11/2025 17:44:00.725 78   57.82
      28 57.82
      50 57.82
      78 57.82
05/11/2025 17:43:11.543 230   57.81
      150 57.81
      230 57.81
      80 57.81
05/11/2025 17:42:17.568 90   57.81
      90 57.81
      56 57.81
      34 57.81
05/11/2025 17:42:07.381 90   57.82
      90 57.82
      21 57.82
      69 57.82
05/11/2025 17:41:48.520 500   57.82
      445 57.82
      55 57.82
      500 57.82
05/11/2025 17:41:48.498 450   57.90
      445 57.90
      450 57.90
      5 57.90
05/11/2025 17:41:34.304 400   57.90
      400 57.90
      400 57.90
05/11/2025 17:41:34.274 650   57.92
      650 57.92
      500 57.92
      140 57.92
      10 57.92
05/11/2025 17:40:20.478 300   58.00
      300 58.00
      80 58.00
      220 58.00
05/11/2025 17:39:45.811 20   58.34
      20 58.34
      20 58.34
05/11/2025 17:39:39.150 60   58.03
      60 58.03
      60 58.03
05/11/2025 17:39:02.669 52   58.00
      25 58.00
      27 58.00
      52 58.00
05/11/2025 17:39:02.552 10   58.00
      10 58.00
      10 58.00
05/11/2025 17:37:52.815 20   58.34
      20 58.34
      20 58.34
05/11/2025 17:37:42.331 50   58.04
      50 58.04
      50 58.04
05/11/2025 17:37:15.048 1   58.01
      1 58.01
      1 58.01
05/11/2025 17:36:48.641 5   58.31
      5 58.31
      5 58.31
05/11/2025 17:36:28.000 179   58.01
      179 58.01
      179 58.01
05/11/2025 17:36:22.635 1   58.31
      1 58.31
      1 58.31
05/11/2025 17:36:04.524 1   58.21
      1 58.21
      1 58.21
05/11/2025 17:35:56.721 50   58.39
      50 58.39
      50 58.39
05/11/2025 17:35:52.711 163   58.02
      163 58.02
      163 58.02
05/11/2025 17:35:52.507 400   58.02
      400 58.02
      365 58.02
      35 58.02
05/11/2025 17:35:50.956 400   58.02
      20 58.02
      1 58.02
      3 58.02
      376 58.02
      400 58.02
05/11/2025 17:29:35.135 300   58.36
      300 58.36
      300 58.36
05/11/2025 17:28:55.356 600   58.40
      560 58.40
      40 58.40
      600 58.40
05/11/2025 17:28:43.033 300   58.37
      300 58.37
      300 58.37
05/11/2025 17:28:25.776 35   58.37
      35 58.37
      35 58.37
05/11/2025 17:27:32.307 150   58.34
      150 58.34
      150 58.34
05/11/2025 17:27:03.496 100   58.32
      100 58.32
      100 58.32
05/11/2025 17:26:25.135 61   58.35
      61 58.35
      61 58.35
05/11/2025 17:26:22.085 53   58.34
      53 58.34
      53 58.34
05/11/2025 17:25:49.010 33   58.33
      33 58.33
      33 58.33
05/11/2025 17:24:59.353 600   58.37
      600 58.37
      600 58.37
05/11/2025 17:24:58.904 3   58.36
      3 58.36
      3 58.36
05/11/2025 17:24:57.591 3   58.36
      3 58.36
      3 58.36
05/11/2025 17:24:47.017 113   58.36
      113 58.36
      113 58.36
05/11/2025 17:23:59.457 200   58.35
      200 58.35
      200 58.35
05/11/2025 17:23:09.673 70   58.30
      70 58.30
      70 58.30
05/11/2025 17:23:08.172 50   58.30
      50 58.30
      50 58.30
05/11/2025 17:23:06.056 20   58.30
      20 58.30
      20 58.30
05/11/2025 17:21:34.251 33   58.29
      33 58.29
      33 58.29
05/11/2025 17:21:03.310 400   58.28
      400 58.28
      400 58.28
05/11/2025 17:20:59.603 150   58.29
      150 58.29
      150 58.29
05/11/2025 17:19:44.172 400   58.28
      400 58.28
      400 58.28
05/11/2025 17:19:26.474 40   58.30
      40 58.30
      40 58.30
05/11/2025 17:19:17.738 100   58.30
      100 58.30
      100 58.30
05/11/2025 17:19:10.244 35   58.30
      35 58.30
      35 58.30
05/11/2025 17:18:59.595 330   58.32
      330 58.32
      30 58.32
      300 58.32
05/11/2025 17:18:36.772 400   58.32
      400 58.32
      400 58.32
05/11/2025 17:18:28.122 80   58.32
      80 58.32
      80 58.32
05/11/2025 17:17:18.999 20   58.34
      20 58.34
      20 58.34
05/11/2025 17:17:02.329 100   58.33
      100 58.33
      100 58.33
05/11/2025 17:16:55.750 40   58.32
      40 58.32
      40 58.32
05/11/2025 17:16:55.259 3   58.32
      3 58.32
      3 58.32
05/11/2025 17:16:41.208 10   58.32
      10 58.32
      10 58.32
05/11/2025 17:16:24.109 1   58.35
      1 58.35
      1 58.35
05/11/2025 17:16:11.897 400   58.34
      400 58.34
      400 58.34
05/11/2025 17:16:04.700 400   58.37
      400 58.37
      400 58.37
05/11/2025 17:16:03.163 31   58.36
      31 58.36
      31 58.36
05/11/2025 17:16:03.065 37   58.36
      37 58.36
      37 58.36
05/11/2025 17:15:54.875 1   58.36
      1 58.36
      1 58.36
05/11/2025 17:15:46.563 340   58.36
      340 58.36
      340 58.36
05/11/2025 17:15:31.026 100   58.35
      100 58.35
      100 58.35
05/11/2025 17:15:27.887 7   58.34
      7 58.34
      7 58.34
05/11/2025 17:15:25.509 70   58.29
      69 58.29
      70 58.29
      1 58.29
05/11/2025 17:14:19.674 600   58.27
      600 58.27
      600 58.27
05/11/2025 17:14:15.696 3   58.28
      3 58.28
      3 58.28
05/11/2025 17:14:14.843 1   58.27
      1 58.27
      1 58.27
05/11/2025 17:14:04.191 200   58.28
      200 58.28
      200 58.28
05/11/2025 17:13:59.391 100   58.29
      100 58.29
      100 58.29
05/11/2025 17:13:49.551 200   58.30
      200 58.30
      200 58.30
05/11/2025 17:12:54.002 600   58.30
      600 58.30
      550 58.30
      50 58.30
05/11/2025 17:11:32.221 78   58.24
      78 58.24
      78 58.24
05/11/2025 17:11:26.937 500   58.23
      500 58.23
      500 58.23
05/11/2025 17:11:22.876 600   58.23
      600 58.23
      600 58.23
05/11/2025 17:10:28.117 67   58.24
      67 58.24
      67 58.24
05/11/2025 17:10:01.052 100   58.25
      100 58.25
      100 58.25
05/11/2025 17:09:50.302 1   58.26
      1 58.26
      1 58.26
05/11/2025 17:09:47.945 67   58.25
      22 58.25
      45 58.25
      67 58.25
05/11/2025 17:09:09.059 86   58.19
      86 58.19
      86 58.19
05/11/2025 17:07:11.345 80   58.24
      80 58.24
      80 58.24
05/11/2025 17:07:05.831 10   58.25
      10 58.25
      10 58.25
05/11/2025 17:05:30.617 26   58.26
      26 58.26
      26 58.26
05/11/2025 17:05:14.483 100   58.27
      100 58.27
      100 58.27
05/11/2025 17:05:03.943 26   58.23
      26 58.23
      26 58.23
05/11/2025 17:04:27.216 3   58.23
      3 58.23
      3 58.23
05/11/2025 17:04:23.020 30   58.23
      30 58.23
      30 58.23
05/11/2025 17:04:22.483 19   58.23
      19 58.23
      19 58.23
05/11/2025 17:03:59.869 250   58.22
      250 58.22
      250 58.22
05/11/2025 17:03:41.532 1   58.22
      1 58.22
      1 58.22
05/11/2025 17:03:39.993 4   58.21
      4 58.21
      4 58.21
05/11/2025 17:03:25.119 250   58.24
      250 58.24
      250 58.24
05/11/2025 17:03:09.397 40   58.22
      40 58.22
      40 58.22
05/11/2025 17:02:40.430 10   58.21
      10 58.21
      10 58.21
05/11/2025 17:02:26.071 34   58.21
      34 58.21
      34 58.21
05/11/2025 17:01:57.782 62   58.21
      62 58.21
      62 58.21
05/11/2025 17:01:35.063 80   58.22
      80 58.22
      80 58.22
05/11/2025 16:59:09.407 200   58.15
      200 58.15
      200 58.15
05/11/2025 16:58:48.626 1   58.15
      1 58.15
      1 58.15
05/11/2025 16:58:20.979 37   58.16
      37 58.16
      37 58.16
05/11/2025 16:57:42.946 200   58.16
      200 58.16
      200 58.16
05/11/2025 16:56:24.208 83   58.14
      83 58.14
      83 58.14
05/11/2025 16:56:16.250 100   58.14
      100 58.14
      100 58.14
05/11/2025 16:56:05.521 75   58.13
      75 58.13
      75 58.13
05/11/2025 16:56:05.420 1   58.13
      1 58.13
      1 58.13
05/11/2025 16:55:51.459 171   58.15
      171 58.15
      171 58.15
05/11/2025 16:54:43.802 80   58.17
      80 58.17
      80 58.17
05/11/2025 16:54:34.681 100   58.17
      100 58.17
      100 58.17
05/11/2025 16:54:10.512 50   58.17
      50 58.17
      50 58.17
05/11/2025 16:53:58.179 400   58.18
      400 58.18
      400 58.18
05/11/2025 16:53:05.199 200   58.18
      200 58.18
      200 58.18
05/11/2025 16:50:03.309 27   58.32
      27 58.32
      27 58.32
05/11/2025 16:49:14.055 20   58.28
      20 58.28
      20 58.28
05/11/2025 16:48:47.043 105   58.30
      105 58.30
      105 58.30
05/11/2025 16:48:24.067 207   58.26
      207 58.26
      207 58.26
05/11/2025 16:48:21.277 70   58.28
      70 58.28
      70 58.28
05/11/2025 16:47:57.400 100   58.26
      100 58.26
      100 58.26
05/11/2025 16:47:49.706 150   58.25
      150 58.25
      150 58.25
05/11/2025 16:47:45.456 80   58.25
      80 58.25
      80 58.25
05/11/2025 16:47:25.538 200   58.24
      200 58.24
      200 58.24
05/11/2025 16:47:09.298 40   58.26
      40 58.26
      40 58.26
05/11/2025 16:47:03.241 6   58.27
      6 58.27
      6 58.27
05/11/2025 16:46:57.555 115   58.27
      115 58.27
      115 58.27
05/11/2025 16:46:56.830 45   58.27
      45 58.27
      45 58.27
05/11/2025 16:46:47.070 9   58.27
      9 58.27
      9 58.27
05/11/2025 16:45:48.804 200   58.23
      200 58.23
      200 58.23
05/11/2025 16:45:20.215 185   58.26
      185 58.26
      185 58.26
05/11/2025 16:45:18.443 115   58.28
      115 58.28
      115 58.28
05/11/2025 16:42:26.277 15   58.25
      15 58.25
      15 58.25
05/11/2025 16:41:50.557 9   58.20
      9 58.20
      9 58.20
05/11/2025 16:41:09.306 3   58.19
      3 58.19
      3 58.19
05/11/2025 16:40:56.832 400   58.18
      400 58.18
      400 58.18
05/11/2025 16:40:50.339 600   58.20
      600 58.20
      600 58.20
05/11/2025 16:39:35.716 8   58.25
      8 58.25
      8 58.25
05/11/2025 16:38:33.214 200   58.28
      200 58.28
      200 58.28
05/11/2025 16:38:20.936 1   58.26
      1 58.26
      1 58.26
05/11/2025 16:38:16.620 100   58.26
      100 58.26
      100 58.26
05/11/2025 16:38:12.752 350   58.24
      350 58.24
      350 58.24
05/11/2025 16:37:00.255 17   58.24
      17 58.24
      17 58.24
05/11/2025 16:36:25.408 24   58.23
      24 58.23
      24 58.23
05/11/2025 16:36:11.001 30   58.24
      30 58.24
      30 58.24
05/11/2025 16:34:57.372 1   58.25
      1 58.25
      1 58.25
05/11/2025 16:34:46.777 200   58.25
      200 58.25
      200 58.25
05/11/2025 16:34:34.530 10   58.24
      10 58.24
      10 58.24
05/11/2025 16:34:30.155 70   58.23
      70 58.23
      70 58.23
05/11/2025 16:33:59.292 4   58.22
      4 58.22
      4 58.22
05/11/2025 16:33:47.263 45   58.19
      45 58.19
      45 58.19
05/11/2025 16:33:20.750 90   58.19
      90 58.19
      90 58.19
05/11/2025 16:33:18.061 34   58.19
      34 58.19
      34 58.19
05/11/2025 16:32:37.961 15   58.22
      15 58.22
      15 58.22
05/11/2025 16:32:08.043 500   58.24
      500 58.24
      500 58.24
05/11/2025 16:32:07.825 500   58.24
      500 58.24
      500 58.24
05/11/2025 16:32:03.221 500   58.24
      500 58.24
      500 58.24
05/11/2025 16:32:00.012 500   58.24
      500 58.24
      500 58.24
05/11/2025 16:31:46.659 10   58.24
      10 58.24
      10 58.24
05/11/2025 16:30:51.810 9   58.25
      9 58.25
      9 58.25
05/11/2025 16:30:41.062 25   58.25
      25 58.25
      25 58.25
05/11/2025 16:30:04.947 150   58.24
      150 58.24
      150 58.24
05/11/2025 16:29:43.777 600   58.28
      600 58.28
      600 58.28
05/11/2025 16:29:35.128 6   58.28
      6 58.28
      6 58.28
05/11/2025 16:29:31.064 100   58.28
      100 58.28
      100 58.28
05/11/2025 16:28:49.588 200   58.30
      200 58.30
      200 58.30
05/11/2025 16:28:48.089 400   58.30
      400 58.30
      400 58.30
05/11/2025 16:28:31.037 400   58.34
      400 58.34
      400 58.34
05/11/2025 16:28:18.469 3   58.34
      3 58.34
      3 58.34
05/11/2025 16:28:09.807 34   58.31
      34 58.31
      34 58.31
05/11/2025 16:28:07.136 18   58.32
      18 58.32
      18 58.32
05/11/2025 16:28:05.527 35   58.30
      35 58.30
      35 58.30
05/11/2025 16:28:00.960 39   58.27
      39 58.27
      39 58.27
05/11/2025 16:27:37.723 2   58.25
      2 58.25
      2 58.25
05/11/2025 16:27:03.556 500   58.19
      500 58.19
      500 58.19
05/11/2025 16:26:21.325 21   58.16
      21 58.16
      21 58.16
05/11/2025 16:25:20.873 220   58.27
      220 58.27
      220 58.27
05/11/2025 16:24:36.447 50   58.24
      50 58.24
      50 58.24
05/11/2025 16:24:16.207 250   58.22
      250 58.22
      250 58.22
05/11/2025 16:23:42.316 21   58.18
      21 58.18
      21 58.18
05/11/2025 16:23:21.533 60   58.21
      60 58.21
      60 58.21
05/11/2025 16:22:14.813 22   58.16
      22 58.16
      22 58.16
05/11/2025 16:22:10.813 6   58.15
      6 58.15
      6 58.15
05/11/2025 16:22:10.603 75   58.14
      75 58.14
      75 58.14
05/11/2025 16:21:55.920 19   58.17
      19 58.17
      19 58.17
05/11/2025 16:21:04.885 150   58.31
      150 58.31
      150 58.31
05/11/2025 16:20:47.431 100   58.36
      100 58.36
      100 58.36
05/11/2025 16:20:06.840 69   58.31
      69 58.31
      69 58.31
05/11/2025 16:20:02.688 51   58.31
      51 58.31
      51 58.31
05/11/2025 16:19:54.136 400   58.29
      400 58.29
      400 58.29
05/11/2025 16:19:05.154 90   58.30
      90 58.30
      90 58.30
05/11/2025 16:18:11.107 100   58.29
      100 58.29
      100 58.29
05/11/2025 16:18:09.625 80   58.30
      80 58.30
      80 58.30
05/11/2025 16:17:26.271 6   58.36
      6 58.36
      6 58.36
05/11/2025 16:17:20.304 24   58.35
      24 58.35
      24 58.35
05/11/2025 16:17:19.275 500   58.35
      294 58.35
      500 58.35
      206 58.35
05/11/2025 16:17:17.330 600   58.35
      600 58.35
      600 58.35
05/11/2025 16:16:59.631 250   58.35
      250 58.35
      170 58.35
      80 58.35
05/11/2025 16:16:46.456 6   58.33
      6 58.33
      6 58.33
05/11/2025 16:16:33.317 10   58.33
      10 58.33
      10 58.33
05/11/2025 16:15:42.857 300   58.34
      300 58.34
      100 58.34
      200 58.34
05/11/2025 16:15:34.994 25   58.32
      25 58.32
      25 58.32
05/11/2025 16:14:27.181 18   58.32
      18 58.32
      18 58.32
05/11/2025 16:14:18.831 2   58.30
      2 58.30
      2 58.30
05/11/2025 16:13:48.431 205   58.31
      205 58.31
      205 58.31
05/11/2025 16:13:41.634 250   58.31
      250 58.31
      250 58.31
05/11/2025 16:12:59.985 90   58.31
      90 58.31
      90 58.31
05/11/2025 16:12:05.962 416   58.30
      416 58.30
      416 58.30
05/11/2025 16:12:05.548 600   58.30
      180 58.30
      177 58.30
      9 58.30
      600 58.30
      200 58.30
      34 58.30
05/11/2025 16:12:04.798 600   58.30
      207 58.30
      600 58.30
      100 58.30
      100 58.30
      25 58.30
      90 58.30
      35 58.30
      23 58.30
      20 58.30
05/11/2025 16:12:04.725 27   58.29
      27 58.29
      27 58.29
05/11/2025 16:12:02.565 400   58.29
      400 58.29
      400 58.29
05/11/2025 16:11:58.744 400   58.29
      400 58.29
      400 58.29
05/11/2025 16:11:16.015 500   58.29
      500 58.29
      500 58.29
05/11/2025 16:11:15.062 100   58.28
      100 58.28
      100 58.28
05/11/2025 16:10:57.983 92   58.28
      92 58.28
      92 58.28
05/11/2025 16:10:51.563 32   58.28
      32 58.28
      32 58.28
05/11/2025 16:10:31.850 4   58.28
      4 58.28
      4 58.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)