SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
1004
207,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 11:56:05,745 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 11:56:00,016 | 43 | 204,75 | |
| 43 | 204,75 | |||
| 43 | 204,75 | |||
| 26.11.2025 | 11:55:19,549 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 26.11.2025 | 11:54:22,608 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 26.11.2025 | 11:53:44,552 | 19 | 204,75 | |
| 19 | 204,75 | |||
| 19 | 204,75 | |||
| 26.11.2025 | 11:52:13,648 | 27 | 204,55 | |
| 27 | 204,55 | |||
| 27 | 204,55 | |||
| 26.11.2025 | 11:52:01,508 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 26.11.2025 | 11:51:57,017 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 26.11.2025 | 11:51:52,832 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 26.11.2025 | 11:51:02,253 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 26.11.2025 | 11:48:03,715 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 26.11.2025 | 11:48:00,274 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.11.2025 | 11:45:42,047 | 130 | 204,60 | |
| 130 | 204,60 | |||
| 100 | 204,60 | |||
| 30 | 204,60 | |||
| 26.11.2025 | 11:45:38,561 | 200 | 204,60 | |
| 200 | 204,60 | |||
| 200 | 204,60 | |||
| 26.11.2025 | 11:44:00,574 | 48 | 204,75 | |
| 48 | 204,75 | |||
| 48 | 204,75 | |||
| 26.11.2025 | 11:41:11,849 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 26.11.2025 | 11:39:45,941 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 26.11.2025 | 11:38:10,899 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 11:34:48,241 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 26.11.2025 | 11:34:36,444 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 26.11.2025 | 11:33:25,502 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 26.11.2025 | 11:33:21,069 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.11.2025 | 11:32:36,394 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 26.11.2025 | 11:32:05,369 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 26.11.2025 | 11:30:16,304 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.11.2025 | 11:28:12,594 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 26.11.2025 | 11:28:02,677 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 26.11.2025 | 11:27:36,698 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 26.11.2025 | 11:27:27,223 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 26.11.2025 | 11:27:23,455 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.11.2025 | 11:25:57,974 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 26.11.2025 | 11:25:45,695 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.11.2025 | 11:25:10,068 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 26.11.2025 | 11:23:47,676 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 26.11.2025 | 11:23:17,997 | 17 | 204,70 | |
| 17 | 204,70 | |||
| 17 | 204,70 | |||
| 26.11.2025 | 11:21:15,879 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 26.11.2025 | 11:20:53,724 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.11.2025 | 11:20:26,786 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 26.11.2025 | 11:20:25,193 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 26.11.2025 | 11:20:23,124 | 77 | 204,80 | |
| 77 | 204,80 | |||
| 77 | 204,80 | |||
| 26.11.2025 | 11:18:17,290 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 26.11.2025 | 11:15:41,609 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 26.11.2025 | 11:14:11,085 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 26.11.2025 | 11:14:05,150 | 28 | 204,80 | |
| 28 | 204,80 | |||
| 28 | 204,80 | |||
| 26.11.2025 | 11:10:32,839 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 26.11.2025 | 11:10:17,238 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 26.11.2025 | 11:09:47,910 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.11.2025 | 11:09:00,320 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 26.11.2025 | 11:08:12,374 | 38 | 204,60 | |
| 38 | 204,60 | |||
| 38 | 204,60 | |||
| 26.11.2025 | 11:07:32,315 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.11.2025 | 11:07:21,244 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 26.11.2025 | 11:06:33,209 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 26.11.2025 | 11:06:09,824 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 26.11.2025 | 11:04:24,595 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 26.11.2025 | 11:02:57,360 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 26.11.2025 | 11:01:13,665 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 26.11.2025 | 11:00:53,756 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 26.11.2025 | 11:00:24,217 | 96 | 204,55 | |
| 32 | 204,55 | |||
| 64 | 204,55 | |||
| 96 | 204,55 | |||
| 26.11.2025 | 10:59:49,574 | 200 | 204,50 | |
| 200 | 204,50 | |||
| 200 | 204,50 | |||
| 26.11.2025 | 10:59:09,753 | 45 | 204,55 | |
| 45 | 204,55 | |||
| 45 | 204,55 | |||
| 26.11.2025 | 10:56:35,122 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 26.11.2025 | 10:56:31,901 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 26.11.2025 | 10:54:07,683 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 26.11.2025 | 10:52:43,301 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 10:52:19,884 | 8 | 204,05 | |
| 8 | 204,05 | |||
| 8 | 204,05 | |||
| 26.11.2025 | 10:51:19,873 | 122 | 204,35 | |
| 122 | 204,35 | |||
| 122 | 204,35 | |||
| 26.11.2025 | 10:49:59,146 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 26.11.2025 | 10:48:47,533 | 160 | 204,65 | |
| 160 | 204,65 | |||
| 160 | 204,65 | |||
| 26.11.2025 | 10:48:25,616 | 45 | 204,65 | |
| 45 | 204,65 | |||
| 45 | 204,65 | |||
| 26.11.2025 | 10:46:12,711 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 26.11.2025 | 10:44:30,460 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 26.11.2025 | 10:44:29,274 | 35 | 204,70 | |
| 35 | 204,70 | |||
| 35 | 204,70 | |||
| 26.11.2025 | 10:44:21,408 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.11.2025 | 10:43:38,166 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 26.11.2025 | 10:42:51,033 | 12 | 204,90 | |
| 12 | 204,90 | |||
| 12 | 204,90 | |||
| 26.11.2025 | 10:42:23,462 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 10:41:44,556 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 26.11.2025 | 10:41:35,609 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 26.11.2025 | 10:41:27,577 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 26.11.2025 | 10:41:24,822 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 26.11.2025 | 10:40:54,977 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.11.2025 | 10:39:49,190 | 70 | 204,75 | |
| 70 | 204,75 | |||
| 70 | 204,75 | |||
| 26.11.2025 | 10:39:33,679 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 26.11.2025 | 10:39:23,199 | 49 | 204,80 | |
| 49 | 204,80 | |||
| 49 | 204,80 | |||
| 26.11.2025 | 10:39:16,797 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.11.2025 | 10:38:56,147 | 35 | 204,70 | |
| 35 | 204,70 | |||
| 35 | 204,70 | |||
| 26.11.2025 | 10:38:52,754 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 26.11.2025 | 10:37:35,813 | 11 | 204,75 | |
| 11 | 204,75 | |||
| 11 | 204,75 | |||
| 26.11.2025 | 10:36:25,175 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 26.11.2025 | 10:30:03,852 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.11.2025 | 10:29:58,453 | 16 | 204,60 | |
| 16 | 204,60 | |||
| 16 | 204,60 | |||
| 26.11.2025 | 10:29:32,747 | 55 | 204,60 | |
| 55 | 204,60 | |||
| 55 | 204,60 | |||
| 26.11.2025 | 10:28:57,532 | 36 | 204,45 | |
| 36 | 204,45 | |||
| 36 | 204,45 | |||
| 26.11.2025 | 10:27:42,909 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 26.11.2025 | 10:27:34,038 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 26.11.2025 | 10:27:14,010 | 9 | 204,25 | |
| 9 | 204,25 | |||
| 9 | 204,25 | |||
| 26.11.2025 | 10:26:41,593 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 26.11.2025 | 10:26:31,887 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 26.11.2025 | 10:26:31,010 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 26.11.2025 | 10:25:44,840 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 10:25:31,210 | 13 | 204,15 | |
| 13 | 204,15 | |||
| 13 | 204,15 | |||
| 26.11.2025 | 10:24:55,364 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 10:24:47,861 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 26.11.2025 | 10:24:44,336 | 13 | 204,15 | |
| 13 | 204,15 | |||
| 13 | 204,15 | |||
| 26.11.2025 | 10:24:38,004 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 26.11.2025 | 10:24:09,648 | 250 | 204,15 | |
| 250 | 204,15 | |||
| 250 | 204,15 | |||
| 26.11.2025 | 10:23:24,907 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 26.11.2025 | 10:23:14,667 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 26.11.2025 | 10:22:51,425 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 26.11.2025 | 10:22:49,468 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 26.11.2025 | 10:22:36,707 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 26.11.2025 | 10:22:31,491 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 26.11.2025 | 10:21:32,396 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 26.11.2025 | 10:21:16,262 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 10:21:10,248 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 26.11.2025 | 10:20:49,046 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 26.11.2025 | 10:20:04,169 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 80 | 204,15 | |||
| 20 | 204,15 | |||
| 26.11.2025 | 10:19:10,854 | 300 | 204,15 | |
| 300 | 204,15 | |||
| 300 | 204,15 | |||
| 26.11.2025 | 10:18:54,982 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 26.11.2025 | 10:15:58,894 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 26.11.2025 | 10:14:36,374 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 26.11.2025 | 10:14:12,224 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 26.11.2025 | 10:14:00,926 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 26.11.2025 | 10:13:29,708 | 15 | 203,80 | |
| 15 | 203,80 | |||
| 15 | 203,80 | |||
| 26.11.2025 | 10:13:04,059 | 63 | 203,75 | |
| 3 | 203,75 | |||
| 5 | 203,75 | |||
| 63 | 203,75 | |||
| 55 | 203,75 | |||
| 26.11.2025 | 10:12:58,683 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 26.11.2025 | 10:11:52,888 | 15 | 203,80 | |
| 15 | 203,80 | |||
| 15 | 203,80 | |||
| 26.11.2025 | 10:11:33,159 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 26.11.2025 | 10:11:28,742 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 26.11.2025 | 10:10:25,841 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 26.11.2025 | 10:10:18,567 | 13 | 203,85 | |
| 13 | 203,85 | |||
| 13 | 203,85 | |||
| 26.11.2025 | 10:10:14,122 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 26.11.2025 | 10:10:05,916 | 30 | 203,80 | |
| 30 | 203,80 | |||
| 30 | 203,80 | |||
| 26.11.2025 | 10:09:47,530 | 250 | 203,90 | |
| 250 | 203,90 | |||
| 250 | 203,90 | |||
| 26.11.2025 | 10:09:30,427 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 26.11.2025 | 10:07:47,385 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 26.11.2025 | 10:06:55,765 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 26.11.2025 | 10:06:29,279 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 26.11.2025 | 10:06:02,803 | 14 | 204,10 | |
| 14 | 204,10 | |||
| 14 | 204,10 | |||
| 26.11.2025 | 10:04:46,068 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.11.2025 | 10:04:20,202 | 150 | 203,85 | |
| 150 | 203,85 | |||
| 150 | 203,85 | |||
| 26.11.2025 | 10:03:19,587 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 26.11.2025 | 10:02:05,110 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 26.11.2025 | 10:01:17,972 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 26.11.2025 | 10:00:29,240 | 49 | 204,15 | |
| 49 | 204,15 | |||
| 49 | 204,15 | |||
| 26.11.2025 | 10:00:17,369 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 26.11.2025 | 09:59:57,449 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:59:16,186 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:57:58,123 | 150 | 204,20 | |
| 150 | 204,20 | |||
| 150 | 204,20 | |||
| 26.11.2025 | 09:56:43,112 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 26.11.2025 | 09:56:32,958 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 26.11.2025 | 09:56:29,042 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:56:09,295 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 26.11.2025 | 09:56:02,073 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 26.11.2025 | 09:55:59,361 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 26.11.2025 | 09:55:36,219 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 26.11.2025 | 09:55:01,877 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 9 | 204,15 | |||
| 26.11.2025 | 09:54:21,402 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 26.11.2025 | 09:54:16,679 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 26.11.2025 | 09:53:42,257 | 85 | 204,10 | |
| 85 | 204,10 | |||
| 85 | 204,10 | |||
| 26.11.2025 | 09:53:38,368 | 25 | 204,05 | |
| 25 | 204,05 | |||
| 25 | 204,05 | |||
| 26.11.2025 | 09:53:37,055 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 26.11.2025 | 09:52:54,980 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 26.11.2025 | 09:52:38,301 | 37 | 204,00 | |
| 37 | 204,00 | |||
| 37 | 204,00 | |||
| 26.11.2025 | 09:52:15,917 | 40 | 203,95 | |
| 40 | 203,95 | |||
| 40 | 203,95 | |||
| 26.11.2025 | 09:51:47,474 | 10 | 203,90 | |
| 4 | 203,90 | |||
| 10 | 203,90 | |||
| 6 | 203,90 | |||
| 26.11.2025 | 09:50:45,098 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 26.11.2025 | 09:50:44,684 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 09:49:35,074 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 26.11.2025 | 09:49:34,263 | 21 | 204,10 | |
| 21 | 204,10 | |||
| 21 | 204,10 | |||
| 26.11.2025 | 09:49:17,854 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 26.11.2025 | 09:49:14,499 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 26.11.2025 | 09:47:20,318 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 26.11.2025 | 09:46:17,970 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 26.11.2025 | 09:46:17,778 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 26.11.2025 | 09:45:39,441 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 26.11.2025 | 09:45:24,133 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 09:45:16,096 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.11.2025 | 09:45:00,483 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 12 | 204,00 | |||
| 26.11.2025 | 09:44:02,666 | 134 | 203,95 | |
| 4 | 203,95 | |||
| 134 | 203,95 | |||
| 115 | 203,95 | |||
| 15 | 203,95 | |||
| 26.11.2025 | 09:44:02,477 | 233 | 204,00 | |
| 60 | 204,00 | |||
| 100 | 204,00 | |||
| 3 | 204,00 | |||
| 25 | 204,00 | |||
| 5 | 204,00 | |||
| 14 | 204,00 | |||
| 1 | 204,00 | |||
| 233 | 204,00 | |||
| 15 | 204,00 | |||
| 10 | 204,00 | |||
| 26.11.2025 | 09:43:17,967 | 300 | 204,15 | |
| 300 | 204,15 | |||
| 300 | 204,15 | |||
| 26.11.2025 | 09:43:15,066 | 300 | 204,15 | |
| 300 | 204,15 | |||
| 300 | 204,15 | |||
| 26.11.2025 | 09:43:08,341 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 26.11.2025 | 09:42:47,312 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 26.11.2025 | 09:41:53,705 | 200 | 204,15 | |
| 200 | 204,15 | |||
| 200 | 204,15 | |||
| 26.11.2025 | 09:41:32,945 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 26.11.2025 | 09:41:32,820 | 56 | 204,20 | |
| 56 | 204,20 | |||
| 56 | 204,20 | |||
| 26.11.2025 | 09:41:32,640 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 26.11.2025 | 09:41:32,520 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 26.11.2025 | 09:41:32,398 | 444 | 204,20 | |
| 200 | 204,20 | |||
| 244 | 204,20 | |||
| 444 | 204,20 | |||
| 26.11.2025 | 09:41:25,879 | 300 | 204,20 | |
| 300 | 204,20 | |||
| 300 | 204,20 | |||
| 26.11.2025 | 09:41:17,050 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 26.11.2025 | 09:41:04,634 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 26.11.2025 | 09:40:18,576 | 300 | 204,20 | |
| 300 | 204,20 | |||
| 300 | 204,20 | |||
| 26.11.2025 | 09:39:28,853 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 26.11.2025 | 09:39:26,932 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 09:38:51,386 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 26.11.2025 | 09:38:45,350 | 250 | 204,15 | |
| 250 | 204,15 | |||
| 250 | 204,15 | |||
| 26.11.2025 | 09:38:40,603 | 200 | 204,15 | |
| 200 | 204,15 | |||
| 200 | 204,15 | |||
| 26.11.2025 | 09:38:09,599 | 187 | 204,15 | |
| 187 | 204,15 | |||
| 187 | 204,15 | |||
| 26.11.2025 | 09:38:02,339 | 300 | 204,20 | |
| 300 | 204,20 | |||
| 300 | 204,20 | |||
| 26.11.2025 | 09:37:29,467 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 26.11.2025 | 09:36:01,517 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.11.2025 | 09:35:09,651 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 26.11.2025 | 09:31:56,200 | 110 | 204,40 | |
| 110 | 204,40 | |||
| 110 | 204,40 | |||
| 26.11.2025 | 09:31:30,272 | 49 | 204,30 | |
| 49 | 204,30 | |||
| 49 | 204,30 | |||
| 26.11.2025 | 09:31:26,658 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 26.11.2025 | 09:31:05,103 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 26.11.2025 | 09:30:22,406 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.11.2025 | 09:29:36,781 | 12 | 204,15 | |
| 12 | 204,15 | |||
| 12 | 204,15 | |||
| 26.11.2025 | 09:29:11,918 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 26.11.2025 | 09:28:23,088 | 120 | 204,25 | |
| 120 | 204,25 | |||
| 120 | 204,25 | |||
| 26.11.2025 | 09:28:11,473 | 6 | 204,20 | |
| 6 | 204,20 | |||
| 6 | 204,20 | |||
| 26.11.2025 | 09:27:54,306 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 26.11.2025 | 09:27:42,725 | 11 | 204,05 | |
| 11 | 204,05 | |||
| 11 | 204,05 | |||
| 26.11.2025 | 09:27:33,362 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 26.11.2025 | 09:27:24,031 | 58 | 204,05 | |
| 58 | 204,05 | |||
| 58 | 204,05 | |||
| 26.11.2025 | 09:27:10,150 | 200 | 204,10 | |
| 200 | 204,10 | |||
| 200 | 204,10 | |||
| 26.11.2025 | 09:26:26,869 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 26.11.2025 | 09:26:05,088 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 26.11.2025 | 09:25:28,411 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 26.11.2025 | 09:25:25,754 | 40 | 204,20 | |
| 40 | 204,20 | |||
| 40 | 204,20 | |||
| 26.11.2025 | 09:25:22,359 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 26.11.2025 | 09:25:14,425 | 14 | 204,25 | |
| 14 | 204,25 | |||
| 14 | 204,25 | |||
| 26.11.2025 | 09:25:08,400 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 26.11.2025 | 09:23:51,693 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 26.11.2025 | 09:23:11,455 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 26.11.2025 | 09:22:43,030 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 26.11.2025 | 09:21:58,760 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 26.11.2025 | 09:21:50,380 | 14 | 204,85 | |
| 14 | 204,85 | |||
| 14 | 204,85 | |||
| 26.11.2025 | 09:18:32,504 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 26.11.2025 | 09:18:30,694 | 9 | 204,55 | |
| 9 | 204,55 | |||
| 9 | 204,55 | |||
| 26.11.2025 | 09:18:20,001 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.11.2025 | 09:16:44,990 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 26.11.2025 | 09:16:35,612 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.11.2025 | 09:15:47,419 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 26.11.2025 | 09:15:08,839 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 26.11.2025 | 09:14:50,905 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 26.11.2025 | 09:14:11,615 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 26.11.2025 | 09:14:08,831 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 26.11.2025 | 09:14:08,759 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 09:13:15,560 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 26.11.2025 | 09:12:14,132 | 40 | 204,90 | |
| 40 | 204,90 | |||
| 40 | 204,90 | |||
| 26.11.2025 | 09:11:53,801 | 12 | 204,90 | |
| 12 | 204,90 | |||
| 12 | 204,90 | |||
| 26.11.2025 | 09:11:46,349 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 26.11.2025 | 09:11:16,579 | 48 | 204,95 | |
| 48 | 204,95 | |||
| 48 | 204,95 | |||
| 26.11.2025 | 09:10:10,067 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 26.11.2025 | 09:10:07,515 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 26.11.2025 | 09:09:56,743 | 300 | 205,25 | |
| 300 | 205,25 | |||
| 300 | 205,25 | |||
| 26.11.2025 | 09:09:20,436 | 136 | 205,00 | |
| 15 | 205,00 | |||
| 6 | 205,00 | |||
| 24 | 205,00 | |||
| 14 | 205,00 | |||
| 22 | 205,00 | |||
| 5 | 205,00 | |||
| 10 | 205,00 | |||
| 136 | 205,00 | |||
| 25 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 26.11.2025 | 09:08:15,286 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 26.11.2025 | 09:07:43,246 | 48 | 205,30 | |
| 48 | 205,30 | |||
| 48 | 205,30 | |||
| 26.11.2025 | 09:07:29,863 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 26.11.2025 | 09:06:46,749 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 26.11.2025 | 09:05:55,632 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 26.11.2025 | 09:05:19,343 | 72 | 205,70 | |
| 72 | 205,70 | |||
| 72 | 205,70 | |||
| 26.11.2025 | 09:05:15,308 | 40 | 205,75 | |
| 40 | 205,75 | |||
| 40 | 205,75 | |||
| 26.11.2025 | 09:03:30,844 | 42 | 206,05 | |
| 42 | 206,05 | |||
| 42 | 206,05 | |||
| 26.11.2025 | 09:03:21,692 | 30 | 205,95 | |
| 30 | 205,95 | |||
| 30 | 205,95 | |||
| 26.11.2025 | 09:02:52,717 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 26.11.2025 | 09:02:29,008 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 26.11.2025 | 09:00:42,752 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 26.11.2025 | 09:00:40,063 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 26.11.2025 | 09:00:39,997 | 9 | 205,05 | |
| 9 | 205,05 | |||
| 9 | 205,05 | |||
| 26.11.2025 | 09:00:39,954 | 5 | 205,30 | |
| 3 | 205,30 | |||
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 3 | 205,30 | |||
| 26.11.2025 | 08:56:29,277 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 26.11.2025 | 08:56:21,419 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 26.11.2025 | 08:56:06,034 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 26.11.2025 | 08:55:58,260 | 66 | 205,75 | |
| 66 | 205,75 | |||
| 66 | 205,75 | |||
| 26.11.2025 | 08:55:37,478 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 26.11.2025 | 08:54:39,026 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 26.11.2025 | 08:53:22,599 | 200 | 205,80 | |
| 38 | 205,80 | |||
| 162 | 205,80 | |||
| 200 | 205,80 | |||
| 26.11.2025 | 08:52:02,235 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 26.11.2025 | 08:51:24,682 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 26.11.2025 | 08:50:44,415 | 95 | 205,80 | |
| 95 | 205,80 | |||
| 95 | 205,80 | |||
| 26.11.2025 | 08:50:34,834 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 26.11.2025 | 08:49:52,181 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 26.11.2025 | 08:49:27,682 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 3 | 205,80 | |||
| 2 | 205,80 | |||
| 26.11.2025 | 08:49:20,760 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 26.11.2025 | 08:49:19,590 | 250 | 206,00 | |
| 250 | 206,00 | |||
| 250 | 206,00 | |||
| 26.11.2025 | 08:49:16,705 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 26.11.2025 | 08:45:54,707 | 58 | 206,05 | |
| 58 | 206,05 | |||
| 58 | 206,05 | |||
| 26.11.2025 | 08:45:51,477 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:45:27,572 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 26.11.2025 | 08:45:06,970 | 12 | 206,15 | |
| 12 | 206,15 | |||
| 12 | 206,15 | |||
| 26.11.2025 | 08:44:27,327 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 26.11.2025 | 08:43:46,963 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 26.11.2025 | 08:43:43,448 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 26.11.2025 | 08:43:27,178 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 26.11.2025 | 08:39:49,974 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 26.11.2025 | 08:39:34,885 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 26.11.2025 | 08:39:16,999 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 26.11.2025 | 08:38:57,670 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 26.11.2025 | 08:38:47,041 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 7 | 206,30 | |||
| 3 | 206,30 | |||
| 26.11.2025 | 08:38:10,598 | 35 | 205,85 | |
| 35 | 205,85 | |||
| 35 | 205,85 | |||
| 26.11.2025 | 08:37:35,953 | 45 | 205,85 | |
| 3 | 205,85 | |||
| 45 | 205,85 | |||
| 39 | 205,85 | |||
| 3 | 205,85 | |||
| 26.11.2025 | 08:36:36,770 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 26.11.2025 | 08:36:05,635 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 26.11.2025 | 08:34:55,151 | 10 | 206,45 | |
| 7 | 206,45 | |||
| 3 | 206,45 | |||
| 10 | 206,45 | |||
| 26.11.2025 | 08:34:29,286 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 2 | 205,85 | |||
| 98 | 205,85 | |||
| 26.11.2025 | 08:34:07,447 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 26.11.2025 | 08:34:04,358 | 8 | 205,85 | |
| 8 | 205,85 | |||
| 8 | 205,85 | |||
| 26.11.2025 | 08:33:28,044 | 100 | 205,95 | |
| 27 | 205,95 | |||
| 73 | 205,95 | |||
| 100 | 205,95 | |||
| 26.11.2025 | 08:30:00,201 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 26.11.2025 | 08:29:58,159 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 26.11.2025 | 08:29:07,869 | 50 | 205,75 | |
| 47 | 205,75 | |||
| 50 | 205,75 | |||
| 3 | 205,75 | |||
| 26.11.2025 | 08:27:56,769 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 26.11.2025 | 08:27:55,560 | 30 | 206,40 | |
| 3 | 206,40 | |||
| 30 | 206,40 | |||
| 27 | 206,40 | |||
| 26.11.2025 | 08:26:51,321 | 53 | 205,65 | |
| 3 | 205,65 | |||
| 53 | 205,65 | |||
| 47 | 205,65 | |||
| 3 | 205,65 | |||
| 26.11.2025 | 08:26:16,509 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 26.11.2025 | 08:25:16,179 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 3 | 206,40 | |||
| 97 | 206,40 | |||
| 26.11.2025 | 08:24:12,724 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 26.11.2025 | 08:24:10,654 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 26.11.2025 | 08:23:57,772 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 26.11.2025 | 08:23:57,319 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 26.11.2025 | 08:23:48,291 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 26.11.2025 | 08:23:40,053 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 67 | 205,80 | |||
| 3 | 205,80 | |||
| 30 | 205,80 | |||
| 26.11.2025 | 08:22:43,587 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00