Tradegate Exchange

Volkswagen AG VZ

962

496

105.75

Date	Time	Volume	Order Volume	Price
04/12/2025	10:29:07.369	31		105.75
			31	105.75
			31	105.75
04/12/2025	10:28:26.828	70		105.75
			70	105.75
			70	105.75
04/12/2025	10:28:25.927	48		105.80
			48	105.80
			48	105.80
04/12/2025	10:28:25.160	100		105.75
			100	105.75
			100	105.75
04/12/2025	10:28:24.591	300		105.75
			300	105.75
			300	105.75
04/12/2025	10:28:24.410	300		105.75
			300	105.75
			300	105.75
04/12/2025	10:28:19.572	300		105.75
			300	105.75
			300	105.75
04/12/2025	10:28:13.276	28		105.80
			28	105.80
			28	105.80
04/12/2025	10:28:12.882	50		105.75
			50	105.75
			50	105.75
04/12/2025	10:28:07.750	450		105.75
			450	105.75
			450	105.75
04/12/2025	10:27:03.994	600		105.75
			50	105.75
			600	105.75
			550	105.75
04/12/2025	10:26:53.072	450		105.70
			450	105.70
			450	105.70
04/12/2025	10:26:26.298	35		105.60
			35	105.60
			35	105.60
04/12/2025	10:25:57.856	450		105.65
			450	105.65
			450	105.65
04/12/2025	10:25:09.593	3		105.60
			3	105.60
			3	105.60
04/12/2025	10:24:59.758	300		105.60
			300	105.60
			300	105.60
04/12/2025	10:24:58.775	252		105.60
			252	105.60
			252	105.60
04/12/2025	10:24:55.777	50		105.60
			50	105.60
			50	105.60
04/12/2025	10:24:39.173	5		105.65
			5	105.65
			5	105.65
04/12/2025	10:24:33.512	148		105.60
			148	105.60
			148	105.60
04/12/2025	10:24:05.734	73		105.60
			73	105.60
			73	105.60
04/12/2025	10:23:51.665	376		105.60
			376	105.60
			376	105.60
04/12/2025	10:23:46.156	32		105.60
			32	105.60
			32	105.60
04/12/2025	10:23:21.732	50		105.60
			50	105.60
			50	105.60
04/12/2025	10:23:16.377	150		105.65
			150	105.65
			150	105.65
04/12/2025	10:23:00.816	50		105.65
			50	105.65
			50	105.65
04/12/2025	10:22:57.762	450		105.65
			450	105.65
			450	105.65
04/12/2025	10:22:50.849	180		105.65
			180	105.65
			180	105.65
04/12/2025	10:22:09.302	20		105.55
			20	105.55
			20	105.55
04/12/2025	10:21:59.247	30		105.60
			30	105.60
			30	105.60
04/12/2025	10:21:51.425	60		105.60
			60	105.60
			60	105.60
04/12/2025	10:21:29.786	100		105.65
			100	105.65
			100	105.65
04/12/2025	10:21:29.716	60		105.65
			60	105.65
			60	105.65
04/12/2025	10:20:24.894	100		105.55
			100	105.55
			100	105.55
04/12/2025	10:20:18.961	450		105.55
			450	105.55
			450	105.55
04/12/2025	10:19:54.707	52		105.50
			52	105.50
			52	105.50
04/12/2025	10:19:35.227	123		105.50
			123	105.50
			123	105.50
04/12/2025	10:19:31.615	10		105.55
			10	105.55
			10	105.55
04/12/2025	10:19:30.310	20		105.55
			20	105.55
			20	105.55
04/12/2025	10:19:06.811	2		105.55
			2	105.55
			2	105.55
04/12/2025	10:19:06.672	109		105.55
			109	105.55
			109	105.55
04/12/2025	10:19:04.191	100		105.55
			100	105.55
			100	105.55
04/12/2025	10:19:02.052	15		105.55
			15	105.55
			15	105.55
04/12/2025	10:18:57.195	24		105.55
			24	105.55
			24	105.55
04/12/2025	10:18:52.186	10		105.40
			10	105.40
			10	105.40
04/12/2025	10:18:42.881	1		105.40
			1	105.40
			1	105.40
04/12/2025	10:18:31.214	7		105.40
			7	105.40
			7	105.40
04/12/2025	10:18:24.862	45		105.40
			45	105.40
			45	105.40
04/12/2025	10:18:22.715	10		105.40
			10	105.40
			10	105.40
04/12/2025	10:18:03.601	90		105.40
			90	105.40
			90	105.40
04/12/2025	10:17:59.662	211		105.40
			1	105.40
			211	105.40
			210	105.40
04/12/2025	10:17:49.454	450		105.40
			450	105.40
			450	105.40
04/12/2025	10:17:46.198	100		105.45
			100	105.45
			100	105.45
04/12/2025	10:17:26.371	1 824		105.45
			100	105.45
			100	105.45
			1 624	105.45
			1 824	105.45
04/12/2025	10:17:08.107	945		105.40
			945	105.40
			450	105.40
			495	105.40
04/12/2025	10:17:08.085	1 000		105.45
			1 000	105.45
			1 000	105.45
04/12/2025	10:16:38.545	450		105.40
			450	105.40
			450	105.40
04/12/2025	10:15:49.375	10		105.60
			10	105.60
			10	105.60
04/12/2025	10:15:40.294	100		105.55
			100	105.55
			100	105.55
04/12/2025	10:15:24.661	4		105.60
			4	105.60
			4	105.60
04/12/2025	10:15:00.852	1		105.65
			1	105.65
			1	105.65
04/12/2025	10:14:52.823	25		105.55
			25	105.55
			25	105.55
04/12/2025	10:14:46.520	400		105.45
			400	105.45
			400	105.45
04/12/2025	10:14:36.130	200		105.50
			200	105.50
			200	105.50
04/12/2025	10:14:30.286	300		105.55
			300	105.55
			300	105.55
04/12/2025	10:14:24.095	1		105.60
			1	105.60
			1	105.60
04/12/2025	10:13:25.372	20		105.55
			20	105.55
			20	105.55
04/12/2025	10:13:14.108	65		105.60
			65	105.60
			65	105.60
04/12/2025	10:12:46.876	2		105.70
			2	105.70
			2	105.70
04/12/2025	10:12:38.813	40		105.70
			40	105.70
			40	105.70
04/12/2025	10:12:30.329	47		105.55
			47	105.55
			47	105.55
04/12/2025	10:12:28.633	330		105.60
			330	105.60
			330	105.60
04/12/2025	10:12:28.499	200		105.45
			200	105.45
			200	105.45
04/12/2025	10:12:22.751	120		105.55
			100	105.55
			20	105.55
			120	105.55
04/12/2025	10:12:20.013	300		105.45
			300	105.45
			300	105.45
04/12/2025	10:11:40.160	100		105.40
			100	105.40
			100	105.40
04/12/2025	10:11:40.059	202		105.40
			202	105.40
			202	105.40
04/12/2025	10:11:09.785	250		105.50
			250	105.50
			250	105.50
04/12/2025	10:11:06.247	946		105.55
			450	105.55
			100	105.55
			44	105.55
			350	105.55
			496	105.55
			2	105.55
			450	105.55
04/12/2025	10:10:30.284	450		105.55
			450	105.55
			450	105.55
04/12/2025	10:10:16.186	1		105.60
			1	105.60
			1	105.60
04/12/2025	10:09:48.926	50		105.60
			50	105.60
			50	105.60
04/12/2025	10:09:31.415	100		105.60
			100	105.60
			100	105.60
04/12/2025	10:09:08.332	300		105.70
			100	105.70
			300	105.70
			200	105.70
04/12/2025	10:07:47.857	33		105.70
			33	105.70
			33	105.70
04/12/2025	10:07:36.738	1		105.70
			1	105.70
			1	105.70
04/12/2025	10:07:24.185	200		105.75
			200	105.75
			200	105.75
04/12/2025	10:06:11.392	23		105.80
			23	105.80
			23	105.80
04/12/2025	10:05:51.043	450		105.85
			450	105.85
			450	105.85
04/12/2025	10:05:44.032	15		105.75
			15	105.75
			15	105.75
04/12/2025	10:05:29.705	2		105.80
			2	105.80
			2	105.80
04/12/2025	10:05:24.040	10		105.80
			10	105.80
			10	105.80
04/12/2025	10:05:23.186	10		105.80
			10	105.80
			10	105.80
04/12/2025	10:05:13.149	189		105.80
			189	105.80
			189	105.80
04/12/2025	10:05:08.059	1		105.90
			1	105.90
			1	105.90
04/12/2025	10:05:01.838	16		105.80
			16	105.80
			16	105.80
04/12/2025	10:04:43.915	10		105.80
			10	105.80
			10	105.80
04/12/2025	10:04:37.742	81		105.80
			81	105.80
			81	105.80
04/12/2025	10:04:28.455	80		105.80
			80	105.80
			80	105.80
04/12/2025	10:04:16.750	50		105.80
			50	105.80
			50	105.80
04/12/2025	10:03:54.213	14		105.70
			14	105.70
			14	105.70
04/12/2025	10:03:36.843	5		105.75
			5	105.75
			5	105.75
04/12/2025	10:03:36.059	75		105.75
			75	105.75
			75	105.75
04/12/2025	10:03:32.637	10		105.75
			10	105.75
			10	105.75
04/12/2025	10:03:29.176	1		105.75
			1	105.75
			1	105.75
04/12/2025	10:03:21.628	40		105.75
			40	105.75
			40	105.75
04/12/2025	10:03:18.556	11		105.85
			11	105.85
			11	105.85
04/12/2025	10:03:13.020	200		105.85
			200	105.85
			200	105.85
04/12/2025	10:02:47.971	300		105.80
			300	105.80
			300	105.80
04/12/2025	10:02:28.124	15		105.70
			15	105.70
			15	105.70
04/12/2025	10:02:27.893	10		105.70
			10	105.70
			10	105.70
04/12/2025	10:02:19.665	33		105.75
			33	105.75
			33	105.75
04/12/2025	10:02:11.156	43		105.75
			43	105.75
			43	105.75
04/12/2025	10:02:07.116	30		105.75
			30	105.75
			30	105.75
04/12/2025	10:02:05.962	20		105.75
			20	105.75
			20	105.75
04/12/2025	10:01:07.050	19		105.55
			19	105.55
			19	105.55
04/12/2025	10:01:04.927	10		105.50
			10	105.50
			10	105.50
04/12/2025	10:01:04.829	20		105.50
			20	105.50
			20	105.50
04/12/2025	10:00:59.320	16		105.55
			16	105.55
			16	105.55
04/12/2025	10:00:49.716	15		105.55
			15	105.55
			15	105.55
04/12/2025	10:00:40.626	49		105.55
			49	105.55
			49	105.55
04/12/2025	10:00:40.252	33		105.55
			33	105.55
			33	105.55
04/12/2025	10:00:37.564	1		105.60
			1	105.60
			1	105.60
04/12/2025	10:00:30.315	60		105.60
			60	105.60
			60	105.60
04/12/2025	10:00:26.596	6		105.55
			6	105.55
			6	105.55
04/12/2025	10:00:00.017	20		105.55
			20	105.55
			20	105.55
04/12/2025	09:59:59.457	333		105.55
			333	105.55
			333	105.55
04/12/2025	09:59:55.846	250		105.55
			250	105.55
			250	105.55
04/12/2025	09:59:41.028	450		105.65
			450	105.65
			450	105.65
04/12/2025	09:59:38.234	1		105.65
			1	105.65
			1	105.65
04/12/2025	09:59:30.618	100		105.70
			100	105.70
			100	105.70
04/12/2025	09:59:19.052	20		105.60
			20	105.60
			20	105.60
04/12/2025	09:59:07.211	20		105.60
			20	105.60
			20	105.60
04/12/2025	09:59:00.872	7		105.60
			7	105.60
			7	105.60
04/12/2025	09:58:54.725	16		105.65
			16	105.65
			16	105.65
04/12/2025	09:58:53.113	98		105.70
			98	105.70
			98	105.70
04/12/2025	09:58:31.683	129		105.75
			129	105.75
			129	105.75
04/12/2025	09:58:14.392	120		105.80
			120	105.80
			120	105.80
04/12/2025	09:57:56.984	141		105.90
			141	105.90
			141	105.90
04/12/2025	09:57:43.318	50		105.95
			50	105.95
			50	105.95
04/12/2025	09:57:42.577	50		105.90
			50	105.90
			50	105.90
04/12/2025	09:57:41.945	200		105.85
			200	105.85
			200	105.85
04/12/2025	09:57:36.604	300		105.85
			300	105.85
			300	105.85
04/12/2025	09:57:02.825	100		105.85
			100	105.85
			100	105.85
04/12/2025	09:56:58.602	25		105.90
			25	105.90
			25	105.90
04/12/2025	09:56:58.050	15		105.90
			15	105.90
			15	105.90
04/12/2025	09:56:55.182	48		105.85
			35	105.85
			48	105.85
			13	105.85
04/12/2025	09:56:36.651	450		105.95
			450	105.95
			450	105.95
04/12/2025	09:55:54.512	11		105.85
			11	105.85
			11	105.85
04/12/2025	09:55:52.290	170		105.85
			170	105.85
			170	105.85
04/12/2025	09:55:40.304	200		105.95
			200	105.95
			200	105.95
04/12/2025	09:55:37.744	20		105.95
			20	105.95
			20	105.95
04/12/2025	09:55:35.063	100		105.95
			100	105.95
			100	105.95
04/12/2025	09:55:34.635	25		105.95
			25	105.95
			25	105.95
04/12/2025	09:55:27.382	250		105.85
			250	105.85
			250	105.85
04/12/2025	09:55:15.643	22		105.90
			22	105.90
			22	105.90
04/12/2025	09:55:10.950	30		105.85
			30	105.85
			30	105.85
04/12/2025	09:55:01.122	100		105.90
			100	105.90
			100	105.90
04/12/2025	09:54:53.325	400		105.85
			400	105.85
			400	105.85
04/12/2025	09:54:28.394	48		105.85
			48	105.85
			48	105.85
04/12/2025	09:54:15.589	100		105.85
			100	105.85
			100	105.85
04/12/2025	09:53:56.683	40		105.85
			40	105.85
			40	105.85
04/12/2025	09:53:56.443	10		105.85
			10	105.85
			10	105.85
04/12/2025	09:53:39.768	230		105.80
			230	105.80
			230	105.80
04/12/2025	09:53:35.729	1		105.80
			1	105.80
			1	105.80
04/12/2025	09:53:28.493	450		105.90
			450	105.90
			450	105.90
04/12/2025	09:53:22.414	5		105.85
			5	105.85
			5	105.85
04/12/2025	09:53:21.572	100		105.85
			100	105.85
			100	105.85
04/12/2025	09:53:21.124	5		105.85
			5	105.85
			5	105.85
04/12/2025	09:53:07.861	2		105.95
			2	105.95
			2	105.95
04/12/2025	09:53:04.580	150		105.90
			150	105.90
			150	105.90
04/12/2025	09:52:59.177	15		105.90
			15	105.90
			15	105.90
04/12/2025	09:52:51.558	1		105.85
			1	105.85
			1	105.85
04/12/2025	09:52:49.366	30		105.85
			30	105.85
			30	105.85
04/12/2025	09:52:37.158	1		105.85
			1	105.85
			1	105.85
04/12/2025	09:52:34.628	150		105.80
			150	105.80
			150	105.80
04/12/2025	09:52:34.360	1		105.80
			1	105.80
			1	105.80
04/12/2025	09:52:30.411	11		105.75
			11	105.75
			11	105.75
04/12/2025	09:52:29.551	28		105.80
			28	105.80
			28	105.80
04/12/2025	09:52:29.141	20		105.80
			20	105.80
			20	105.80
04/12/2025	09:52:28.834	250		105.80
			250	105.80
			250	105.80
04/12/2025	09:52:21.630	50		105.80
			50	105.80
			50	105.80
04/12/2025	09:52:11.365	377		105.75
			377	105.75
			377	105.75
04/12/2025	09:52:10.704	60		105.60
			60	105.60
			60	105.60
04/12/2025	09:51:46.871	60		105.70
			60	105.70
			60	105.70
04/12/2025	09:51:41.053	30		105.75
			30	105.75
			30	105.75
04/12/2025	09:51:39.669	100		105.80
			100	105.80
			100	105.80
04/12/2025	09:51:35.038	30		105.75
			30	105.75
			30	105.75
04/12/2025	09:51:27.967	60		105.75
			60	105.75
			60	105.75
04/12/2025	09:51:09.489	20		105.85
			20	105.85
			20	105.85
04/12/2025	09:50:53.524	200		105.85
			200	105.85
			200	105.85
04/12/2025	09:50:43.459	450		105.80
			450	105.80
			450	105.80
04/12/2025	09:50:40.843	100		105.75
			100	105.75
			100	105.75
04/12/2025	09:50:37.774	1		105.80
			1	105.80
			1	105.80
04/12/2025	09:50:26.521	15		105.70
			2	105.70
			13	105.70
			15	105.70
04/12/2025	09:50:23.555	1 592		105.70
			20	105.70
			1	105.70
			30	105.70
			500	105.70
			1 542	105.70
			1 091	105.70
04/12/2025	09:49:42.175	300		105.85
			300	105.85
			300	105.85
04/12/2025	09:49:17.890	300		105.80
			300	105.80
			300	105.80
04/12/2025	09:48:39.932	5		105.90
			5	105.90
			5	105.90
04/12/2025	09:48:22.620	200		106.00
			200	106.00
			200	106.00
04/12/2025	09:48:18.312	134		105.95
			134	105.95
			134	105.95
04/12/2025	09:48:08.369	2		106.00
			2	106.00
			2	106.00
04/12/2025	09:47:49.852	5		105.95
			5	105.95
			5	105.95
04/12/2025	09:47:46.602	300		105.95
			300	105.95
			300	105.95
04/12/2025	09:47:42.462	400		105.95
			400	105.95
			400	105.95
04/12/2025	09:47:34.846	2		105.95
			2	105.95
			2	105.95
04/12/2025	09:47:33.273	40		105.95
			40	105.95
			40	105.95
04/12/2025	09:47:29.982	2 096		106.00
			17	106.00
			5	106.00
			35	106.00
			18	106.00
			2	106.00
			50	106.00
			300	106.00
			17	106.00
			40	106.00
			255	106.00
			20	106.00
			50	106.00
			260	106.00
			150	106.00
			90	106.00
			2	106.00
			182	106.00
			4	106.00
			500	106.00
			10	106.00
			39	106.00
			85	106.00
			1	106.00
			10	106.00
			1 596	106.00
			10	106.00
			210	106.00
			20	106.00
			1	106.00
			50	106.00
			120	106.00
			18	106.00
			20	106.00
			5	106.00
04/12/2025	09:47:18.189	350		105.95
			350	105.95
			350	105.95
04/12/2025	09:47:16.640	23		105.90
			23	105.90
			23	105.90
04/12/2025	09:47:12.694	147		105.85
			147	105.85
			147	105.85
04/12/2025	09:46:51.900	450		105.90
			450	105.90
			450	105.90
04/12/2025	09:46:46.736	9		105.90
			9	105.90
			9	105.90
04/12/2025	09:46:43.046	43		105.80
			28	105.80
			38	105.80
			15	105.80
			5	105.80
04/12/2025	09:45:46.087	295		105.95
			200	105.95
			7	105.95
			25	105.95
			50	105.95
			20	105.95
			220	105.95
			68	105.95
04/12/2025	09:44:59.474	12		105.85
			12	105.85
			12	105.85
04/12/2025	09:44:47.502	250		105.90
			50	105.90
			250	105.90
			200	105.90
04/12/2025	09:44:32.834	300		106.00
			100	106.00
			10	106.00
			8	106.00
			100	106.00
			300	106.00
			18	106.00
			24	106.00
			40	106.00
04/12/2025	09:44:21.089	50		105.95
			50	105.95
			50	105.95
04/12/2025	09:44:03.191	20		105.85
			20	105.85
			20	105.85
04/12/2025	09:44:00.584	30		105.85
			30	105.85
			30	105.85
04/12/2025	09:43:43.671	10		105.95
			10	105.95
			10	105.95
04/12/2025	09:43:38.851	10		105.85
			10	105.85
			10	105.85
04/12/2025	09:43:31.613	30		105.90
			30	105.90
			30	105.90
04/12/2025	09:43:30.102	20		105.85
			20	105.85
			20	105.85
04/12/2025	09:43:29.865	40		105.85
			40	105.85
			40	105.85
04/12/2025	09:43:10.104	257		105.95
			257	105.95
			50	105.95
			192	105.95
			15	105.95
04/12/2025	09:43:02.268	295		105.90
			100	105.90
			295	105.90
			195	105.90
04/12/2025	09:42:55.835	28		105.70
			28	105.70
			28	105.70
04/12/2025	09:42:44.845	340		105.80
			240	105.80
			100	105.80
			340	105.80
04/12/2025	09:42:44.708	400		105.70
			400	105.70
			400	105.70
04/12/2025	09:42:31.977	104		105.70
			104	105.70
			104	105.70
04/12/2025	09:42:26.737	258		105.70
			258	105.70
			258	105.70
04/12/2025	09:42:25.199	10		105.75
			10	105.75
			10	105.75
04/12/2025	09:42:03.568	20		105.55
			20	105.55
			20	105.55
04/12/2025	09:41:50.845	20		105.60
			20	105.60
			20	105.60
04/12/2025	09:41:30.345	60		105.55
			60	105.55
			60	105.55
04/12/2025	09:41:06.698	300		105.70
			300	105.70
			300	105.70
04/12/2025	09:40:53.999	3		105.75
			3	105.75
			3	105.75
04/12/2025	09:40:49.330	19		105.65
			19	105.65
			19	105.65
04/12/2025	09:40:28.194	12		105.75
			12	105.75
			12	105.75
04/12/2025	09:40:14.806	200		105.75
			200	105.75
			200	105.75
04/12/2025	09:40:12.954	100		105.85
			100	105.85
			30	105.85
			40	105.85
			30	105.85
04/12/2025	09:40:10.039	15		105.80
			15	105.80
			15	105.80
04/12/2025	09:39:56.620	68		105.80
			68	105.80
			68	105.80
04/12/2025	09:39:52.406	681		105.80
			150	105.80
			200	105.80
			681	105.80
			1	105.80
			30	105.80
			300	105.80
04/12/2025	09:39:42.433	30		105.75
			30	105.75
			30	105.75
04/12/2025	09:39:40.031	48		105.75
			48	105.75
			48	105.75
04/12/2025	09:39:38.321	5		105.75
			5	105.75
			5	105.75
04/12/2025	09:39:21.206	75		105.70
			75	105.70
			75	105.70
04/12/2025	09:39:13.750	300		105.75
			300	105.75
			300	105.75
04/12/2025	09:39:07.880	200		105.70
			200	105.70
			200	105.70
04/12/2025	09:39:05.050	100		105.65
			100	105.65
			100	105.65
04/12/2025	09:38:52.459	420		105.60
			420	105.60
			420	105.60
04/12/2025	09:38:25.478	3 310		105.70
			2 800	105.70
			2 810	105.70
			500	105.70
			400	105.70
			50	105.70
			60	105.70
04/12/2025	09:38:02.304	417		105.65
			367	105.65
			417	105.65
			50	105.65
04/12/2025	09:37:49.609	400		105.50
			400	105.50
			300	105.50
			100	105.50
04/12/2025	09:37:48.536	10		105.45
			10	105.45
			10	105.45
04/12/2025	09:37:27.056	33		105.35
			33	105.35
			33	105.35
04/12/2025	09:37:19.156	20		105.30
			20	105.30
			20	105.30
04/12/2025	09:37:09.923	100		105.25
			100	105.25
			100	105.25
04/12/2025	09:36:48.313	150		105.25
			150	105.25
			150	105.25
04/12/2025	09:36:21.233	250		105.25
			250	105.25
			250	105.25
04/12/2025	09:36:13.005	1		105.20
			1	105.20
			1	105.20
04/12/2025	09:36:10.448	95		105.20
			95	105.20
			95	105.20
04/12/2025	09:35:54.103	300		105.20
			300	105.20
			300	105.20
04/12/2025	09:35:38.251	1		105.20
			1	105.20
			1	105.20
04/12/2025	09:35:23.542	1		105.15
			1	105.15
			1	105.15
04/12/2025	09:35:15.011	30		105.15
			30	105.15
			30	105.15
04/12/2025	09:35:14.947	87		105.15
			87	105.15
			87	105.15
04/12/2025	09:35:01.761	100		105.20
			100	105.20
			100	105.20
04/12/2025	09:34:56.586	160		105.20
			160	105.20
			160	105.20
04/12/2025	09:34:55.163	47		105.20
			47	105.20
			47	105.20
04/12/2025	09:34:38.122	24		105.20
			24	105.20
			24	105.20
04/12/2025	09:34:37.908	23		105.20
			23	105.20
			23	105.20
04/12/2025	09:34:15.109	10		105.25
			10	105.25
			10	105.25
04/12/2025	09:34:02.787	300		105.25
			300	105.25
			300	105.25
04/12/2025	09:33:14.496	40		105.20
			40	105.20
			40	105.20
04/12/2025	09:33:14.428	19		105.20
			19	105.20
			19	105.20
04/12/2025	09:33:03.704	24		105.30
			24	105.30
			24	105.30
04/12/2025	09:33:03.658	450		105.30
			450	105.30
			450	105.30
04/12/2025	09:33:02.311	60		105.25
			60	105.25
			60	105.25
04/12/2025	09:32:46.742	48		105.35
			48	105.35
			48	105.35
04/12/2025	09:32:43.785	35		105.40
			35	105.40
			35	105.40
04/12/2025	09:32:39.608	1		105.35
			1	105.35
			1	105.35
04/12/2025	09:32:27.996	19		105.45
			19	105.45
			19	105.45
04/12/2025	09:32:17.648	28		105.40
			28	105.40
			28	105.40
04/12/2025	09:32:10.781	25		105.35
			25	105.35
			25	105.35
04/12/2025	09:31:51.895	4		105.40
			4	105.40
			4	105.40
04/12/2025	09:31:31.849	50		105.40
			50	105.40
			50	105.40
04/12/2025	09:31:31.445	150		105.45
			150	105.45
			150	105.45
04/12/2025	09:31:27.335	12		105.40
			12	105.40
			12	105.40
04/12/2025	09:31:25.703	11		105.35
			11	105.35
			11	105.35
04/12/2025	09:31:17.416	80		105.40
			80	105.40
			80	105.40
04/12/2025	09:31:14.607	5		105.30
			5	105.30
			5	105.30
04/12/2025	09:31:05.836	51		105.30
			51	105.30
			51	105.30
04/12/2025	09:30:56.240	5		105.30
			5	105.30
			5	105.30
04/12/2025	09:30:55.737	12		105.30
			12	105.30
			12	105.30
04/12/2025	09:30:45.744	201		105.30
			201	105.30
			200	105.30
			1	105.30
04/12/2025	09:30:27.175	450		105.45
			450	105.45
			450	105.45
04/12/2025	09:30:22.408	150		105.65
			150	105.65
			150	105.65
04/12/2025	09:30:22.315	109		105.40
			109	105.40
			2	105.40
			107	105.40
04/12/2025	09:29:37.247	1 584		105.65
			40	105.65
			40	105.65
			40	105.65
			15	105.65
			9	105.65
			50	105.65
			100	105.65
			470	105.65
			100	105.65
			100	105.65
			100	105.65
			200	105.65
			55	105.65
			100	105.65
			1 584	105.65
			100	105.65
			27	105.65
			15	105.65
			23	105.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 525.50
Ask: 1 526.50
Volume: 12 900
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 10:29:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice