Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
616
7,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:15:48,827 | 460 | 7,256 | |
| 460 | 7,256 | |||
| 460 | 7,256 | |||
| 01.07.2025 | 09:15:17,168 | 107 | 7,244 | |
| 107 | 7,244 | |||
| 107 | 7,244 | |||
| 01.07.2025 | 09:14:36,531 | 1 200 | 7,25 | |
| 1 200 | 7,25 | |||
| 1 200 | 7,25 | |||
| 01.07.2025 | 09:14:34,692 | 500 | 7,244 | |
| 500 | 7,244 | |||
| 500 | 7,244 | |||
| 01.07.2025 | 09:12:55,569 | 2 | 7,244 | |
| 2 | 7,244 | |||
| 2 | 7,244 | |||
| 01.07.2025 | 09:12:06,735 | 1 400 | 7,274 | |
| 1 400 | 7,274 | |||
| 1 400 | 7,274 | |||
| 01.07.2025 | 09:11:23,361 | 3 | 7,266 | |
| 3 | 7,266 | |||
| 3 | 7,266 | |||
| 01.07.2025 | 09:11:14,810 | 2 500 | 7,264 | |
| 2 500 | 7,264 | |||
| 2 500 | 7,264 | |||
| 01.07.2025 | 09:11:13,987 | 1 330 | 7,26 | |
| 1 330 | 7,26 | |||
| 200 | 7,26 | |||
| 880 | 7,26 | |||
| 250 | 7,26 | |||
| 01.07.2025 | 09:11:10,988 | 2 500 | 7,26 | |
| 2 500 | 7,26 | |||
| 2 500 | 7,26 | |||
| 01.07.2025 | 09:10:28,523 | 3 362 | 7,25 | |
| 800 | 7,25 | |||
| 130 | 7,25 | |||
| 350 | 7,25 | |||
| 230 | 7,25 | |||
| 160 | 7,25 | |||
| 3 362 | 7,25 | |||
| 20 | 7,25 | |||
| 1 672 | 7,25 | |||
| 01.07.2025 | 09:10:23,366 | 1 100 | 7,25 | |
| 328 | 7,25 | |||
| 1 100 | 7,25 | |||
| 72 | 7,25 | |||
| 200 | 7,25 | |||
| 500 | 7,25 | |||
| 01.07.2025 | 09:09:12,549 | 3 900 | 7,248 | |
| 1 | 7,248 | |||
| 3 900 | 7,248 | |||
| 3 899 | 7,248 | |||
| 01.07.2025 | 09:09:05,264 | 1 100 | 7,248 | |
| 1 100 | 7,248 | |||
| 1 100 | 7,248 | |||
| 01.07.2025 | 09:09:00,991 | 2 300 | 7,24 | |
| 400 | 7,24 | |||
| 1 000 | 7,24 | |||
| 900 | 7,24 | |||
| 2 300 | 7,24 | |||
| 01.07.2025 | 09:08:56,839 | 2 500 | 7,24 | |
| 2 000 | 7,24 | |||
| 2 500 | 7,24 | |||
| 500 | 7,24 | |||
| 01.07.2025 | 09:08:43,730 | 72 | 7,238 | |
| 72 | 7,238 | |||
| 72 | 7,238 | |||
| 01.07.2025 | 09:08:26,234 | 900 | 7,234 | |
| 900 | 7,234 | |||
| 900 | 7,234 | |||
| 01.07.2025 | 09:08:14,644 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 01.07.2025 | 09:07:46,603 | 500 | 7,234 | |
| 500 | 7,234 | |||
| 500 | 7,234 | |||
| 01.07.2025 | 09:07:42,605 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 01.07.2025 | 09:07:42,502 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 01.07.2025 | 09:07:42,367 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 01.07.2025 | 09:07:42,192 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 01.07.2025 | 09:07:30,192 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 01.07.2025 | 09:07:30,108 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 01.07.2025 | 09:06:46,318 | 9 | 7,222 | |
| 9 | 7,222 | |||
| 9 | 7,222 | |||
| 01.07.2025 | 09:05:18,164 | 7 | 7,236 | |
| 7 | 7,236 | |||
| 7 | 7,236 | |||
| 01.07.2025 | 09:02:41,972 | 371 | 7,222 | |
| 371 | 7,222 | |||
| 371 | 7,222 | |||
| 01.07.2025 | 09:02:25,244 | 430 | 7,21 | |
| 280 | 7,21 | |||
| 150 | 7,21 | |||
| 9 | 7,21 | |||
| 371 | 7,21 | |||
| 50 | 7,21 | |||
| 01.07.2025 | 09:01:38,016 | 1 100 | 7,202 | |
| 1 100 | 7,202 | |||
| 1 100 | 7,202 | |||
| 01.07.2025 | 09:00:54,234 | 4 380 | 7,20 | |
| 3 800 | 7,20 | |||
| 580 | 7,20 | |||
| 4 380 | 7,20 | |||
| 01.07.2025 | 09:00:24,026 | 637 | 7,20 | |
| 200 | 7,20 | |||
| 637 | 7,20 | |||
| 437 | 7,20 | |||
| 01.07.2025 | 09:00:17,685 | 935 | 7,194 | |
| 928 | 7,194 | |||
| 7 | 7,194 | |||
| 935 | 7,194 | |||
| 01.07.2025 | 08:58:31,118 | 1 100 | 7,178 | |
| 1 100 | 7,178 | |||
| 1 100 | 7,178 | |||
| 01.07.2025 | 08:57:57,880 | 140 | 7,192 | |
| 140 | 7,192 | |||
| 140 | 7,192 | |||
| 01.07.2025 | 08:53:45,246 | 800 | 7,192 | |
| 250 | 7,192 | |||
| 188 | 7,192 | |||
| 362 | 7,192 | |||
| 800 | 7,192 | |||
| 01.07.2025 | 08:50:41,533 | 1 | 7,192 | |
| 1 | 7,192 | |||
| 1 | 7,192 | |||
| 01.07.2025 | 08:47:19,601 | 250 | 7,192 | |
| 250 | 7,192 | |||
| 250 | 7,192 | |||
| 01.07.2025 | 08:47:10,238 | 400 | 7,178 | |
| 362 | 7,178 | |||
| 400 | 7,178 | |||
| 38 | 7,178 | |||
| 01.07.2025 | 08:41:28,740 | 3 | 7,178 | |
| 3 | 7,178 | |||
| 3 | 7,178 | |||
| 01.07.2025 | 08:41:10,936 | 4 | 7,192 | |
| 4 | 7,192 | |||
| 4 | 7,192 | |||
| 01.07.2025 | 08:36:25,356 | 1 000 | 7,192 | |
| 1 000 | 7,192 | |||
| 900 | 7,192 | |||
| 100 | 7,192 | |||
| 01.07.2025 | 08:32:53,709 | 7 | 7,192 | |
| 7 | 7,192 | |||
| 7 | 7,192 | |||
| 01.07.2025 | 08:24:52,098 | 14 | 7,178 | |
| 14 | 7,178 | |||
| 14 | 7,178 | |||
| 01.07.2025 | 08:24:31,152 | 250 | 7,184 | |
| 250 | 7,184 | |||
| 250 | 7,184 | |||
| 01.07.2025 | 08:23:22,729 | 4 | 7,198 | |
| 4 | 7,198 | |||
| 4 | 7,198 | |||
| 01.07.2025 | 08:20:43,172 | 33 | 7,178 | |
| 33 | 7,178 | |||
| 33 | 7,178 | |||
| 01.07.2025 | 08:19:40,412 | 10 | 7,198 | |
| 10 | 7,198 | |||
| 10 | 7,198 | |||
| 01.07.2025 | 08:06:39,191 | 17 | 7,198 | |
| 17 | 7,198 | |||
| 17 | 7,198 | |||
| 01.07.2025 | 08:03:45,123 | 1 | 7,198 | |
| 1 | 7,198 | |||
| 1 | 7,198 | |||
| 01.07.2025 | 08:01:39,342 | 13 | 7,198 | |
| 13 | 7,198 | |||
| 13 | 7,198 | |||
| 01.07.2025 | 08:01:04,747 | 9 | 7,198 | |
| 9 | 7,198 | |||
| 9 | 7,198 | |||
| 01.07.2025 | 08:00:55,294 | 41 | 7,178 | |
| 41 | 7,178 | |||
| 41 | 7,178 | |||
| 01.07.2025 | 08:00:22,001 | 61 | 7,178 | |
| 61 | 7,178 | |||
| 61 | 7,178 | |||
| 01.07.2025 | 08:00:20,796 | 29 | 7,198 | |
| 29 | 7,198 | |||
| 29 | 7,198 | |||
| 01.07.2025 | 07:58:39,242 | 1 555 | 7,18 | |
| 1 555 | 7,18 | |||
| 1 555 | 7,18 | |||
| 01.07.2025 | 07:57:30,139 | 1 000 | 7,182 | |
| 1 000 | 7,182 | |||
| 1 000 | 7,182 | |||
| 01.07.2025 | 07:41:14,124 | 150 | 7,198 | |
| 150 | 7,198 | |||
| 150 | 7,198 | |||
| 01.07.2025 | 07:37:37,489 | 90 | 7,168 | |
| 90 | 7,168 | |||
| 90 | 7,168 | |||
| 01.07.2025 | 07:31:36,605 | 1 515 | 7,156 | |
| 1 515 | 7,156 | |||
| 1 515 | 7,156 | |||
| 01.07.2025 | 07:30:53,164 | 1 | 7,156 | |
| 1 | 7,156 | |||
| 1 | 7,156 | |||
| 01.07.2025 | 07:30:04,634 | 552 | 7,156 | |
| 32 | 7,156 | |||
| 372 | 7,156 | |||
| 200 | 7,156 | |||
| 150 | 7,156 | |||
| 320 | 7,156 | |||
| 5 | 7,156 | |||
| 25 | 7,156 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 20:11:17
Letzte Aktualisierung:
01.07.2025 @ 20:11:17