Daimler Truck Holding AG

456

404

35.64

       

Date Time Volume Order Volume Price
21/11/2025 21:58:10.174 50   35.64
      50 35.64
      50 35.64
21/11/2025 21:52:42.663 50   35.71
      50 35.71
      50 35.71
21/11/2025 21:52:39.798 20   35.72
      20 35.72
      20 35.72
21/11/2025 21:41:14.635 500   35.73
      150 35.73
      50 35.73
      500 35.73
      65 35.73
      235 35.73
21/11/2025 21:39:00.181 30   35.84
      30 35.84
      30 35.84
21/11/2025 21:02:48.850 150   35.73
      50 35.73
      65 35.73
      150 35.73
      35 35.73
21/11/2025 20:58:33.634 200   35.84
      200 35.84
      135 35.84
      65 35.84
21/11/2025 20:58:25.572 2 400   35.80
      2 400 35.80
      2 400 35.80
21/11/2025 20:58:23.991 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:58:17.247 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:56:18.418 95   35.79
      95 35.79
      95 35.79
21/11/2025 20:56:16.981 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:56:16.869 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:56:12.874 305   35.79
      5 35.79
      305 35.79
      300 35.79
21/11/2025 20:39:08.550 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:38:02.407 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:37:15.069 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:23:07.663 85   35.71
      85 35.71
      85 35.71
21/11/2025 20:21:57.110 500   35.80
      500 35.80
      500 35.80
21/11/2025 20:21:47.530 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:20:39.016 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:19:23.856 300   35.79
      300 35.79
      20 35.79
      280 35.79
21/11/2025 20:17:37.518 40   35.67
      20 35.67
      40 35.67
      20 35.67
21/11/2025 20:17:16.238 10   35.79
      10 35.79
      10 35.79
21/11/2025 20:16:03.644 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:15:24.769 30   35.67
      30 35.67
      30 35.67
21/11/2025 20:14:22.360 300   35.79
      300 35.79
      300 35.79
21/11/2025 20:10:09.575 300   35.79
      300 35.79
      20 35.79
      212 35.79
      28 35.79
      40 35.79
21/11/2025 20:05:26.191 40   35.64
      40 35.64
      40 35.64
21/11/2025 19:51:51.376 300   35.79
      300 35.79
      300 35.79
21/11/2025 19:51:01.309 300   35.79
      300 35.79
      300 35.79
21/11/2025 19:50:01.303 300   35.79
      300 35.79
      271 35.79
      29 35.79
21/11/2025 19:49:25.539 300   35.79
      300 35.79
      300 35.79
21/11/2025 19:48:25.554 300   35.78
      201 35.78
      300 35.78
      99 35.78
21/11/2025 19:47:56.230 300   35.72
      150 35.72
      300 35.72
      150 35.72
21/11/2025 19:44:00.787 300   35.73
      300 35.73
      250 35.73
      50 35.73
21/11/2025 19:43:10.097 50   35.62
      50 35.62
      50 35.62
21/11/2025 19:43:06.973 150   35.63
      150 35.63
      150 35.63
21/11/2025 19:34:14.190 150   35.65
      150 35.65
      150 35.65
21/11/2025 19:29:44.275 200   35.61
      200 35.61
      200 35.61
21/11/2025 19:20:30.058 100   35.68
      50 35.68
      50 35.68
      100 35.68
21/11/2025 19:19:59.455 30   35.49
      29 35.49
      1 35.49
      30 35.49
21/11/2025 19:06:02.082 14   35.71
      14 35.71
      14 35.71
21/11/2025 18:57:31.626 300   35.68
      300 35.68
      300 35.68
21/11/2025 18:56:05.906 1   35.68
      1 35.68
      1 35.68
21/11/2025 18:55:29.311 300   35.68
      300 35.68
      300 35.68
21/11/2025 18:55:04.886 300   35.68
      300 35.68
      300 35.68
21/11/2025 18:54:18.885 300   35.72
      50 35.72
      300 35.72
      250 35.72
21/11/2025 18:53:51.282 300   35.73
      300 35.73
      300 35.73
21/11/2025 18:53:45.835 300   35.73
      150 35.73
      150 35.73
      300 35.73
21/11/2025 18:53:38.142 20   35.84
      20 35.84
      20 35.84
21/11/2025 18:48:45.058 20   35.74
      20 35.74
      20 35.74
21/11/2025 18:45:34.628 200   35.87
      50 35.87
      29 35.87
      20 35.87
      100 35.87
      200 35.87
      1 35.87
21/11/2025 18:44:27.102 14   35.87
      14 35.87
      14 35.87
21/11/2025 18:43:59.152 300   35.73
      300 35.73
      235 35.73
      65 35.73
21/11/2025 18:40:41.057 1   35.68
      1 35.68
      1 35.68
21/11/2025 18:40:34.990 499   35.73
      99 35.73
      300 35.73
      100 35.73
      499 35.73
21/11/2025 18:38:55.835 40   35.75
      40 35.75
      40 35.75
21/11/2025 18:33:07.878 1   35.73
      1 35.73
      1 35.73
21/11/2025 18:30:43.888 66   35.76
      66 35.76
      66 35.76
21/11/2025 18:30:32.892 434   35.76
      300 35.76
      134 35.76
      434 35.76
21/11/2025 18:26:58.136 65   35.76
      65 35.76
      65 35.76
21/11/2025 18:10:52.345 300   35.75
      85 35.75
      215 35.75
      300 35.75
21/11/2025 18:02:24.346 100   35.63
      20 35.63
      50 35.63
      100 35.63
      30 35.63
21/11/2025 17:59:24.281 250   35.68
      50 35.68
      200 35.68
      250 35.68
21/11/2025 17:52:41.356 300   35.67
      230 35.67
      20 35.67
      50 35.67
      300 35.67
21/11/2025 17:44:27.346 170   35.53
      120 35.53
      170 35.53
      50 35.53
21/11/2025 17:40:30.509 55   35.52
      55 35.52
      55 35.52
21/11/2025 17:38:57.541 112   35.53
      50 35.53
      112 35.53
      12 35.53
      50 35.53
21/11/2025 17:36:30.452 50   35.51
      50 35.51
      50 35.51
21/11/2025 17:36:24.156 2   35.50
      2 35.50
      2 35.50
21/11/2025 17:35:59.236 80   35.52
      80 35.52
      20 35.52
      60 35.52
21/11/2025 17:35:29.530 10   35.63
      8 35.63
      10 35.63
      2 35.63
21/11/2025 17:29:46.457 15   35.59
      15 35.59
      15 35.59
21/11/2025 17:28:12.236 59   35.59
      59 35.59
      59 35.59
21/11/2025 17:21:55.954 236   35.64
      170 35.64
      236 35.64
      66 35.64
21/11/2025 17:21:51.298 600   35.63
      600 35.63
      600 35.63
21/11/2025 17:21:46.354 350   35.63
      350 35.63
      350 35.63
21/11/2025 17:13:48.762 1   35.63
      1 35.63
      1 35.63
21/11/2025 17:13:33.668 1   35.62
      1 35.62
      1 35.62
21/11/2025 17:12:41.603 230   35.60
      230 35.60
      230 35.60
21/11/2025 17:11:22.605 30   35.61
      30 35.61
      30 35.61
21/11/2025 17:09:12.690 600   35.62
      600 35.62
      600 35.62
21/11/2025 17:03:58.465 50   35.56
      50 35.56
      50 35.56
21/11/2025 17:03:58.419 54   35.56
      54 35.56
      54 35.56
21/11/2025 17:02:15.529 9   35.60
      9 35.60
      9 35.60
21/11/2025 17:01:54.373 50   35.62
      50 35.62
      50 35.62
21/11/2025 17:00:17.220 1   35.62
      1 35.62
      1 35.62
21/11/2025 16:56:18.702 250   35.61
      250 35.61
      250 35.61
21/11/2025 16:56:11.515 81   35.60
      81 35.60
      81 35.60
21/11/2025 16:53:10.491 47   35.58
      47 35.58
      47 35.58
21/11/2025 16:50:29.607 1   35.57
      1 35.57
      1 35.57
21/11/2025 16:48:19.298 36   35.61
      36 35.61
      36 35.61
21/11/2025 16:47:32.659 1   35.64
      1 35.64
      1 35.64
21/11/2025 16:42:16.127 75   35.57
      75 35.57
      75 35.57
21/11/2025 16:41:57.488 280   35.57
      280 35.57
      280 35.57
21/11/2025 16:37:12.090 500   35.61
      500 35.61
      500 35.61
21/11/2025 16:37:04.533 150   35.63
      150 35.63
      150 35.63
21/11/2025 16:37:02.861 10   35.61
      10 35.61
      10 35.61
21/11/2025 16:37:02.655 30   35.63
      30 35.63
      30 35.63
21/11/2025 16:36:46.572 75   35.62
      75 35.62
      75 35.62
21/11/2025 16:33:48.810 300   35.70
      300 35.70
      300 35.70
21/11/2025 16:33:45.029 1 500   35.70
      1 500 35.70
      1 500 35.70
21/11/2025 16:33:38.435 300   35.70
      300 35.70
      300 35.70
21/11/2025 16:33:38.293 600   35.70
      600 35.70
      600 35.70
21/11/2025 16:33:38.131 600   35.70
      600 35.70
      600 35.70
21/11/2025 16:33:37.906 600   35.70
      600 35.70
      600 35.70
21/11/2025 16:33:26.528 600   35.70
      600 35.70
      600 35.70
21/11/2025 16:33:24.805 50   35.68
      50 35.68
      50 35.68
21/11/2025 16:33:21.927 100   35.69
      100 35.69
      100 35.69
21/11/2025 16:31:23.059 150   35.70
      150 35.70
      150 35.70
21/11/2025 16:30:22.458 178   35.64
      178 35.64
      178 35.64
21/11/2025 16:30:21.405 600   35.64
      600 35.64
      600 35.64
21/11/2025 16:30:21.288 600   35.64
      600 35.64
      600 35.64
21/11/2025 16:30:21.145 600   35.64
      600 35.64
      600 35.64
21/11/2025 16:30:21.014 600   35.64
      600 35.64
      600 35.64
21/11/2025 16:30:09.097 350   35.64
      350 35.64
      350 35.64
21/11/2025 16:27:33.450 87   35.59
      87 35.59
      87 35.59
21/11/2025 16:26:13.871 33   35.55
      33 35.55
      33 35.55
21/11/2025 16:26:10.967 30   35.58
      30 35.58
      30 35.58
21/11/2025 16:25:23.230 20   35.60
      20 35.60
      20 35.60
21/11/2025 16:22:20.207 10   35.51
      10 35.51
      10 35.51
21/11/2025 16:21:20.598 2   35.48
      2 35.48
      2 35.48
21/11/2025 16:18:20.182 58   35.55
      58 35.55
      58 35.55
21/11/2025 16:17:04.357 1   35.53
      1 35.53
      1 35.53
21/11/2025 16:16:08.622 115   35.51
      115 35.51
      115 35.51
21/11/2025 16:10:21.895 7   35.50
      7 35.50
      7 35.50
21/11/2025 16:10:09.997 107   35.52
      107 35.52
      107 35.52
21/11/2025 16:09:51.154 50   35.54
      50 35.54
      50 35.54
21/11/2025 16:07:07.085 51   35.56
      51 35.56
      51 35.56
21/11/2025 16:00:39.953 3   35.57
      3 35.57
      3 35.57
21/11/2025 16:00:04.068 1   35.57
      1 35.57
      1 35.57
21/11/2025 15:54:54.528 220   35.56
      220 35.56
      220 35.56
21/11/2025 15:53:47.529 1   35.56
      1 35.56
      1 35.56
21/11/2025 15:49:09.549 200   35.58
      200 35.58
      200 35.58
21/11/2025 15:45:08.647 10   35.48
      10 35.48
      10 35.48
21/11/2025 15:37:13.811 10   35.47
      10 35.47
      10 35.47
21/11/2025 15:36:56.401 100   35.48
      100 35.48
      100 35.48
21/11/2025 15:36:32.403 10   35.46
      10 35.46
      10 35.46
21/11/2025 15:34:36.911 140   35.47
      140 35.47
      140 35.47
21/11/2025 15:26:19.920 40   35.56
      40 35.56
      40 35.56
21/11/2025 15:25:31.556 47   35.56
      47 35.56
      47 35.56
21/11/2025 15:25:24.102 300   35.55
      300 35.55
      300 35.55
21/11/2025 15:23:13.840 100   35.56
      100 35.56
      100 35.56
21/11/2025 15:21:26.631 150   35.58
      150 35.58
      150 35.58
21/11/2025 15:17:24.866 58   35.54
      58 35.54
      58 35.54
21/11/2025 14:59:52.538 21   35.60
      21 35.60
      21 35.60
21/11/2025 14:59:19.150 15   35.59
      15 35.59
      15 35.59
21/11/2025 14:57:55.275 142   35.54
      142 35.54
      142 35.54
21/11/2025 14:54:03.694 35   35.63
      35 35.63
      35 35.63
21/11/2025 14:53:16.769 83   35.61
      83 35.61
      83 35.61
21/11/2025 14:51:18.163 170   35.60
      170 35.60
      170 35.60
21/11/2025 14:47:28.637 100   35.61
      100 35.61
      100 35.61
21/11/2025 14:47:27.702 300   35.61
      300 35.61
      300 35.61
21/11/2025 14:47:13.249 600   35.61
      600 35.61
      600 35.61
21/11/2025 14:45:49.619 400   35.57
      400 35.57
      400 35.57
21/11/2025 14:44:28.176 49   35.58
      49 35.58
      49 35.58
21/11/2025 14:41:41.882 80   35.48
      80 35.48
      80 35.48
21/11/2025 14:40:59.637 560   35.50
      560 35.50
      560 35.50
21/11/2025 14:39:09.273 127   35.48
      127 35.48
      127 35.48
21/11/2025 14:38:33.437 100   35.49
      100 35.49
      100 35.49
21/11/2025 14:38:32.014 15   35.47
      15 35.47
      15 35.47
21/11/2025 14:33:18.433 60   35.47
      60 35.47
      60 35.47
21/11/2025 14:32:11.601 1   35.51
      1 35.51
      1 35.51
21/11/2025 14:31:24.658 187   35.52
      187 35.52
      187 35.52
21/11/2025 14:29:10.764 62   35.46
      62 35.46
      62 35.46
21/11/2025 14:24:20.073 200   35.51
      200 35.51
      200 35.51
21/11/2025 14:17:01.558 201   35.46
      201 35.46
      201 35.46
21/11/2025 14:15:22.833 190   35.46
      190 35.46
      190 35.46
21/11/2025 14:12:38.731 500   35.43
      500 35.43
      500 35.43
21/11/2025 14:09:48.639 15   35.43
      15 35.43
      15 35.43
21/11/2025 14:04:39.796 300   35.37
      300 35.37
      300 35.37
21/11/2025 14:00:33.265 283   35.43
      283 35.43
      283 35.43
21/11/2025 13:58:09.406 32   35.42
      32 35.42
      32 35.42
21/11/2025 13:55:43.723 142   35.38
      142 35.38
      142 35.38
21/11/2025 13:55:16.778 5   35.35
      5 35.35
      5 35.35
21/11/2025 13:55:00.810 211   35.37
      211 35.37
      211 35.37
21/11/2025 13:50:24.596 78   35.37
      78 35.37
      78 35.37
21/11/2025 13:46:53.069 70   35.38
      70 35.38
      70 35.38
21/11/2025 13:43:13.203 15   35.36
      15 35.36
      15 35.36
21/11/2025 13:43:06.589 300   35.36
      300 35.36
      300 35.36
21/11/2025 13:41:54.281 43   35.33
      43 35.33
      43 35.33
21/11/2025 13:41:48.802 300   35.34
      300 35.34
      300 35.34
21/11/2025 13:41:48.751 300   35.34
      300 35.34
      300 35.34
21/11/2025 13:41:16.952 70   35.35
      70 35.35
      70 35.35
21/11/2025 13:38:47.276 5   35.39
      5 35.39
      5 35.39
21/11/2025 13:38:08.036 111   35.37
      111 35.37
      111 35.37
21/11/2025 13:37:38.540 400   35.33
      400 35.33
      400 35.33
21/11/2025 13:37:00.457 600   35.33
      600 35.33
      600 35.33
21/11/2025 13:35:45.821 281   35.32
      281 35.32
      281 35.32
21/11/2025 13:35:38.240 20   35.31
      20 35.31
      20 35.31
21/11/2025 13:34:05.557 200   35.29
      200 35.29
      200 35.29
21/11/2025 13:32:55.118 140   35.21
      140 35.21
      140 35.21
21/11/2025 13:30:11.543 70   35.20
      70 35.20
      70 35.20
21/11/2025 13:29:24.132 60   35.07
      60 35.07
      60 35.07
21/11/2025 13:27:40.704 51   35.09
      51 35.09
      51 35.09
21/11/2025 13:26:03.183 36   35.06
      36 35.06
      36 35.06
21/11/2025 13:23:02.613 30   35.05
      30 35.05
      30 35.05
21/11/2025 13:20:18.288 56   35.15
      56 35.15
      56 35.15
21/11/2025 13:18:57.700 50   35.19
      50 35.19
      50 35.19
21/11/2025 13:18:31.179 300   35.19
      300 35.19
      300 35.19
21/11/2025 13:12:52.870 100   35.16
      100 35.16
      100 35.16
21/11/2025 13:12:50.939 150   35.16
      150 35.16
      150 35.16
21/11/2025 13:09:06.515 600   35.23
      600 35.23
      600 35.23
21/11/2025 13:07:47.340 50   35.22
      50 35.22
      50 35.22
21/11/2025 13:06:11.781 42   35.18
      42 35.18
      42 35.18
21/11/2025 13:05:09.277 11   35.18
      11 35.18
      11 35.18
21/11/2025 13:04:27.930 46   35.18
      46 35.18
      46 35.18
21/11/2025 12:59:37.659 2   35.20
      2 35.20
      2 35.20
21/11/2025 12:50:42.986 500   35.25
      500 35.25
      500 35.25
21/11/2025 12:41:54.777 1   35.24
      1 35.24
      1 35.24
21/11/2025 12:38:46.672 250   35.25
      250 35.25
      250 35.25
21/11/2025 12:38:15.288 30   35.25
      30 35.25
      30 35.25
21/11/2025 12:35:00.322 45   35.24
      45 35.24
      45 35.24
21/11/2025 12:33:31.904 3   35.23
      3 35.23
      3 35.23
21/11/2025 12:33:02.742 29   35.23
      29 35.23
      29 35.23
21/11/2025 12:30:24.267 3   35.23
      3 35.23
      3 35.23
21/11/2025 12:27:30.163 50   35.23
      50 35.23
      50 35.23
21/11/2025 12:25:18.999 357   35.28
      357 35.28
      357 35.28
21/11/2025 12:24:25.990 200   35.27
      200 35.27
      200 35.27
21/11/2025 12:23:40.581 442   35.27
      442 35.27
      442 35.27
21/11/2025 12:16:54.577 20   35.26
      20 35.26
      20 35.26
21/11/2025 12:13:39.690 30   35.25
      30 35.25
      30 35.25
21/11/2025 12:11:20.235 227   35.24
      227 35.24
      227 35.24
21/11/2025 12:11:20.182 300   35.24
      300 35.24
      300 35.24
21/11/2025 12:10:15.331 450   35.22
      450 35.22
      450 35.22
21/11/2025 12:07:45.740 45   35.20
      45 35.20
      45 35.20
21/11/2025 12:06:16.537 50   35.18
      50 35.18
      50 35.18
21/11/2025 12:03:50.355 40   35.19
      40 35.19
      40 35.19
21/11/2025 12:03:17.262 22   35.18
      22 35.18
      22 35.18
21/11/2025 12:01:59.981 47   35.18
      47 35.18
      47 35.18
21/11/2025 11:58:08.631 300   35.16
      300 35.16
      300 35.16
21/11/2025 11:57:16.610 25   35.17
      25 35.17
      25 35.17
21/11/2025 11:54:46.496 18   35.21
      18 35.21
      18 35.21
21/11/2025 11:54:11.238 100   35.22
      100 35.22
      100 35.22
21/11/2025 11:52:09.172 45   35.18
      45 35.18
      45 35.18
21/11/2025 11:50:53.119 60   35.19
      60 35.19
      60 35.19
21/11/2025 11:49:26.510 50   35.14
      50 35.14
      50 35.14
21/11/2025 11:47:47.208 50   35.12
      50 35.12
      50 35.12
21/11/2025 11:47:24.166 100   35.16
      100 35.16
      100 35.16
21/11/2025 11:47:15.382 365   35.14
      365 35.14
      365 35.14
21/11/2025 11:47:13.409 250   35.14
      250 35.14
      250 35.14
21/11/2025 11:45:57.092 40   35.15
      40 35.15
      40 35.15
21/11/2025 11:43:22.472 15   35.18
      15 35.18
      15 35.18
21/11/2025 11:42:57.311 38   35.18
      38 35.18
      38 35.18
21/11/2025 11:42:04.485 25   35.19
      25 35.19
      25 35.19
21/11/2025 11:41:08.061 60   35.20
      60 35.20
      60 35.20
21/11/2025 11:40:50.595 85   35.18
      85 35.18
      85 35.18
21/11/2025 11:40:34.745 300   35.18
      300 35.18
      300 35.18
21/11/2025 11:38:36.170 17   35.14
      17 35.14
      17 35.14
21/11/2025 11:38:34.463 153   35.15
      153 35.15
      153 35.15
21/11/2025 11:36:19.275 97   35.17
      97 35.17
      97 35.17
21/11/2025 11:34:50.632 13   35.15
      13 35.15
      13 35.15
21/11/2025 11:32:55.414 15   35.16
      15 35.16
      15 35.16
21/11/2025 11:30:15.624 280   35.19
      280 35.19
      280 35.19
21/11/2025 11:29:56.014 65   35.14
      65 35.14
      65 35.14
21/11/2025 11:24:49.517 50   35.17
      50 35.17
      50 35.17
21/11/2025 11:24:31.103 6   35.17
      6 35.17
      6 35.17
21/11/2025 11:24:10.392 44   35.18
      44 35.18
      44 35.18
21/11/2025 11:22:05.812 31   35.17
      31 35.17
      31 35.17
21/11/2025 11:21:12.927 153   35.14
      153 35.14
      153 35.14
21/11/2025 11:21:07.213 600   35.14
      600 35.14
      600 35.14
21/11/2025 11:20:38.305 300   35.15
      300 35.15
      300 35.15
21/11/2025 11:17:33.061 43   35.18
      43 35.18
      43 35.18
21/11/2025 11:16:58.713 30   35.19
      30 35.19
      30 35.19
21/11/2025 11:16:35.261 30   35.20
      30 35.20
      30 35.20
21/11/2025 11:13:54.948 71   35.19
      71 35.19
      71 35.19
21/11/2025 11:12:33.959 26   35.22
      26 35.22
      26 35.22
21/11/2025 11:09:37.409 325   35.22
      325 35.22
      325 35.22
21/11/2025 11:09:37.273 450   35.22
      450 35.22
      450 35.22
21/11/2025 11:09:37.081 450   35.22
      450 35.22
      450 35.22
21/11/2025 11:09:20.805 450   35.22
      450 35.22
      450 35.22
21/11/2025 11:09:20.688 450   35.22
      450 35.22
      450 35.22
21/11/2025 11:03:44.911 50   35.14
      50 35.14
      50 35.14
21/11/2025 11:03:31.312 20   35.16
      20 35.16
      20 35.16
21/11/2025 11:03:02.257 200   35.15
      200 35.15
      200 35.15
21/11/2025 11:00:33.478 70   35.17
      70 35.17
      70 35.17
21/11/2025 10:59:54.566 34   35.19
      34 35.19
      34 35.19
21/11/2025 10:56:33.826 100   35.18
      100 35.18
      100 35.18
21/11/2025 10:56:33.493 34   35.18
      34 35.18
      34 35.18
21/11/2025 10:47:04.233 100   35.15
      100 35.15
      100 35.15
21/11/2025 10:46:32.930 47   35.13
      47 35.13
      47 35.13
21/11/2025 10:46:27.146 10   35.15
      10 35.15
      10 35.15
21/11/2025 10:44:45.880 300   35.13
      300 35.13
      300 35.13
21/11/2025 10:44:44.484 35   35.11
      35 35.11
      35 35.11
21/11/2025 10:44:28.809 40   35.12
      40 35.12
      40 35.12
21/11/2025 10:43:02.908 25   35.15
      25 35.15
      25 35.15
21/11/2025 10:42:12.209 75   35.20
      75 35.20
      75 35.20
21/11/2025 10:38:56.545 25   35.24
      25 35.24
      25 35.24
21/11/2025 10:38:43.601 15   35.23
      15 35.23
      15 35.23
21/11/2025 10:38:06.122 300   35.23
      300 35.23
      300 35.23
21/11/2025 10:37:28.377 100   35.22
      100 35.22
      100 35.22
21/11/2025 10:36:32.394 200   35.23
      200 35.23
      200 35.23
21/11/2025 10:35:36.836 151   35.23
      151 35.23
      151 35.23
21/11/2025 10:34:42.864 600   35.23
      600 35.23
      600 35.23
21/11/2025 10:33:43.723 17   35.24
      17 35.24
      17 35.24
21/11/2025 10:30:23.686 50   35.26
      50 35.26
      50 35.26
21/11/2025 10:30:04.327 1 210   35.20
      1 210 35.20
      1 210 35.20
21/11/2025 10:29:39.160 450   35.23
      450 35.23
      450 35.23
21/11/2025 10:29:21.208 500   35.23
      500 35.23
      500 35.23
21/11/2025 10:29:21.125 500   35.23
      500 35.23
      500 35.23
21/11/2025 10:28:42.166 42   35.25
      42 35.25
      42 35.25
21/11/2025 10:26:42.659 200   35.24
      200 35.24
      200 35.24
21/11/2025 10:23:41.006 350   35.27
      350 35.27
      350 35.27
21/11/2025 10:21:51.405 105   35.26
      105 35.26
      105 35.26
21/11/2025 10:21:08.901 10   35.26
      10 35.26
      10 35.26
21/11/2025 10:20:59.631 300   35.27
      300 35.27
      300 35.27
21/11/2025 10:16:18.774 40   35.18
      40 35.18
      40 35.18
21/11/2025 10:16:05.520 22   35.18
      22 35.18
      22 35.18
21/11/2025 10:14:50.474 15   35.18
      15 35.18
      15 35.18
21/11/2025 10:14:09.828 30   35.18
      30 35.18
      30 35.18
21/11/2025 10:13:48.530 19   35.18
      19 35.18
      19 35.18
21/11/2025 10:13:06.671 50   35.18
      50 35.18
      50 35.18
21/11/2025 10:08:03.046 100   35.17
      100 35.17
      100 35.17
21/11/2025 10:07:11.392 13   35.20
      13 35.20
      13 35.20
21/11/2025 10:04:23.645 120   35.17
      120 35.17
      120 35.17
21/11/2025 10:03:51.004 10   35.15
      10 35.15
      10 35.15
21/11/2025 10:03:20.911 200   35.14
      200 35.14
      200 35.14
21/11/2025 10:01:57.077 23   35.06
      23 35.06
      23 35.06
21/11/2025 10:01:30.338 50   35.09
      50 35.09
      50 35.09

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)