Tradegate Exchange

Siemens Energy AG

1239

942

87.20

Date	Time	Volume	Order Volume	Price
23/06/2025	19:28:01.817	500		87.20
			500	87.20
			50	87.20
			50	87.20
			80	87.20
			320	87.20
23/06/2025	19:27:47.611	1 884		87.02
			500	87.02
			1 884	87.02
			884	87.02
			500	87.02
23/06/2025	19:27:36.400	966		87.00
			100	87.00
			300	87.00
			966	87.00
			150	87.00
			300	87.00
			116	87.00
23/06/2025	19:26:24.977	150		87.00
			150	87.00
			150	87.00
23/06/2025	19:26:14.588	1		87.18
			1	87.18
			1	87.18
23/06/2025	19:24:36.242	116		87.18
			14	87.18
			102	87.18
			116	87.18
23/06/2025	19:22:13.802	30		86.94
			30	86.94
			30	86.94
23/06/2025	19:21:31.495	67		86.94
			67	86.94
			67	86.94
23/06/2025	19:21:05.833	29		86.92
			29	86.92
			29	86.92
23/06/2025	19:19:33.364	25		86.96
			25	86.96
			25	86.96
23/06/2025	19:18:16.239	1		87.06
			1	87.06
			1	87.06
23/06/2025	19:17:14.637	50		87.02
			50	87.02
			50	87.02
23/06/2025	19:16:52.512	150		87.02
			150	87.02
			150	87.02
23/06/2025	19:15:04.409	1 985		87.06
			1 985	87.06
			1 985	87.06
23/06/2025	19:14:14.458	112		87.00
			112	87.00
			112	87.00
23/06/2025	19:12:01.108	181		86.96
			119	86.96
			181	86.96
			62	86.96
23/06/2025	19:11:46.236	119		87.06
			119	87.06
			119	87.06
23/06/2025	19:10:36.565	4		87.06
			4	87.06
			4	87.06
23/06/2025	19:10:24.795	15		87.06
			15	87.06
			15	87.06
23/06/2025	19:08:10.067	60		87.18
			60	87.18
			60	87.18
23/06/2025	19:07:04.917	40		87.06
			40	87.06
			40	87.06
23/06/2025	19:06:54.306	1		87.18
			1	87.18
			1	87.18
23/06/2025	19:04:43.549	85		87.06
			85	87.06
			85	87.06
23/06/2025	19:04:42.172	80		87.04
			80	87.04
			30	87.04
			50	87.04
23/06/2025	19:03:28.903	75		86.88
			75	86.88
			75	86.88
23/06/2025	19:03:26.108	100		86.88
			100	86.88
			100	86.88
23/06/2025	19:03:00.575	150		86.88
			150	86.88
			150	86.88
23/06/2025	19:02:13.350	132		86.88
			132	86.88
			132	86.88
23/06/2025	19:01:09.834	75		86.86
			75	86.86
			75	86.86
23/06/2025	18:57:49.462	5		86.86
			5	86.86
			5	86.86
23/06/2025	18:56:55.629	1		86.86
			1	86.86
			1	86.86
23/06/2025	18:54:38.704	30		86.86
			30	86.86
			30	86.86
23/06/2025	18:54:21.110	75		86.86
			75	86.86
			75	86.86
23/06/2025	18:53:09.934	50		86.86
			50	86.86
			50	86.86
23/06/2025	18:46:01.276	15		87.00
			15	87.00
			15	87.00
23/06/2025	18:45:58.917	150		87.00
			150	87.00
			150	87.00
23/06/2025	18:44:36.488	54		86.92
			54	86.92
			54	86.92
23/06/2025	18:44:02.268	11		87.00
			11	87.00
			11	87.00
23/06/2025	18:44:00.984	35		86.96
			35	86.96
			35	86.96
23/06/2025	18:41:06.540	50		86.90
			50	86.90
			50	86.90
23/06/2025	18:38:30.257	20		86.98
			20	86.98
			20	86.98
23/06/2025	18:37:39.982	1		86.64
			1	86.64
			1	86.64
23/06/2025	18:37:13.634	117		86.74
			117	86.74
			67	86.74
			50	86.74
23/06/2025	18:37:03.779	150		86.82
			150	86.82
			150	86.82
23/06/2025	18:35:55.923	21		86.74
			21	86.74
			21	86.74
23/06/2025	18:31:56.811	100		86.90
			100	86.90
			100	86.90
23/06/2025	18:31:54.130	1 700		87.00
			1 700	87.00
			1 700	87.00
23/06/2025	18:31:34.732	150		87.02
			150	87.02
			150	87.02
23/06/2025	18:30:26.397	100		87.04
			100	87.04
			100	87.04
23/06/2025	18:30:18.477	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:30:08.508	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:29:44.921	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:29:25.393	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:28:06.846	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:25:52.367	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:25:48.353	112		87.06
			112	87.06
			112	87.06
23/06/2025	18:25:30.375	116		87.08
			116	87.08
			116	87.08
23/06/2025	18:25:20.389	116		87.08
			116	87.08
			116	87.08
23/06/2025	18:23:10.527	4		87.06
			4	87.06
			4	87.06
23/06/2025	18:22:54.901	86		87.06
			86	87.06
			86	87.06
23/06/2025	18:22:44.042	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:22:43.838	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:15:32.396	100		87.10
			100	87.10
			100	87.10
23/06/2025	18:14:22.523	28		87.10
			28	87.10
			28	87.10
23/06/2025	18:14:04.431	30		87.12
			30	87.12
			30	87.12
23/06/2025	18:13:24.188	20		87.12
			20	87.12
			20	87.12
23/06/2025	18:12:27.650	1		87.20
			1	87.20
			1	87.20
23/06/2025	18:10:27.708	2		87.08
			2	87.08
			2	87.08
23/06/2025	18:08:51.308	50		87.20
			50	87.20
			50	87.20
23/06/2025	18:07:26.924	50		87.24
			50	87.24
			50	87.24
23/06/2025	18:06:32.954	50		87.40
			50	87.40
			50	87.40
23/06/2025	18:05:52.285	1		87.44
			1	87.44
			1	87.44
23/06/2025	18:04:33.546	10		87.44
			10	87.44
			10	87.44
23/06/2025	18:04:08.004	14		87.22
			14	87.22
			14	87.22
23/06/2025	18:03:53.912	116		87.22
			116	87.22
			116	87.22
23/06/2025	18:00:34.019	15		87.22
			15	87.22
			15	87.22
23/06/2025	18:00:19.008	3		87.22
			3	87.22
			3	87.22
23/06/2025	17:57:24.253	55		87.22
			50	87.22
			5	87.22
			55	87.22
23/06/2025	17:55:53.563	100		87.26
			100	87.26
			50	87.26
			50	87.26
23/06/2025	17:52:16.409	10		87.22
			10	87.22
			10	87.22
23/06/2025	17:51:54.629	420		87.52
			50	87.52
			320	87.52
			50	87.52
			420	87.52
23/06/2025	17:50:53.406	150		87.38
			150	87.38
			150	87.38
23/06/2025	17:49:22.867	50		87.22
			50	87.22
			50	87.22
23/06/2025	17:48:12.360	25		87.16
			25	87.16
			25	87.16
23/06/2025	17:47:24.356	1		87.16
			1	87.16
			1	87.16
23/06/2025	17:44:46.672	50		87.46
			50	87.46
			50	87.46
23/06/2025	17:42:58.951	22		87.44
			22	87.44
			22	87.44
23/06/2025	17:42:18.105	18		87.44
			18	87.44
			18	87.44
23/06/2025	17:40:56.268	50		87.34
			30	87.34
			20	87.34
			50	87.34
23/06/2025	17:40:44.800	10		87.06
			10	87.06
			10	87.06
23/06/2025	17:39:18.520	671		87.50
			671	87.50
			671	87.50
23/06/2025	17:39:16.507	14		87.50
			14	87.50
			14	87.50
23/06/2025	17:36:00.710	156		87.58
			6	87.58
			150	87.58
			15	87.58
			41	87.58
			100	87.58
23/06/2025	17:31:47.212	8		87.40
			4	87.40
			4	87.40
			8	87.40
23/06/2025	17:29:56.218	100		87.38
			100	87.38
			100	87.38
23/06/2025	17:29:51.901	45		87.40
			45	87.40
			45	87.40
23/06/2025	17:29:51.337	10		87.40
			10	87.40
			10	87.40
23/06/2025	17:29:30.734	2		87.44
			2	87.44
			2	87.44
23/06/2025	17:28:55.595	1		87.40
			1	87.40
			1	87.40
23/06/2025	17:26:15.627	23		87.48
			23	87.48
			23	87.48
23/06/2025	17:26:06.271	50		87.50
			50	87.50
			50	87.50
23/06/2025	17:25:12.815	5		87.60
			5	87.60
			5	87.60
23/06/2025	17:23:47.358	300		87.60
			300	87.60
			300	87.60
23/06/2025	17:23:46.481	12		87.60
			12	87.60
			12	87.60
23/06/2025	17:19:55.549	205		87.66
			205	87.66
			205	87.66
23/06/2025	17:19:12.462	10		87.70
			10	87.70
			10	87.70
23/06/2025	17:18:56.953	200		87.72
			200	87.72
			200	87.72
23/06/2025	17:18:43.261	1		87.80
			1	87.80
			1	87.80
23/06/2025	17:17:48.553	300		87.78
			300	87.78
			300	87.78
23/06/2025	17:17:46.743	1		87.78
			1	87.78
			1	87.78
23/06/2025	17:16:11.353	2		87.82
			2	87.82
			2	87.82
23/06/2025	17:15:30.398	4		87.84
			4	87.84
			4	87.84
23/06/2025	17:11:12.560	30		87.88
			30	87.88
			30	87.88
23/06/2025	17:09:57.581	300		87.86
			300	87.86
			300	87.86
23/06/2025	17:09:46.070	50		87.88
			50	87.88
			50	87.88
23/06/2025	17:09:33.634	200		87.90
			200	87.90
			200	87.90
23/06/2025	17:09:26.902	300		87.86
			300	87.86
			300	87.86
23/06/2025	17:09:26.837	100		87.86
			100	87.86
			100	87.86
23/06/2025	17:09:20.480	200		87.86
			200	87.86
			200	87.86
23/06/2025	17:09:20.423	200		87.86
			200	87.86
			200	87.86
23/06/2025	17:09:18.740	20		87.88
			20	87.88
			20	87.88
23/06/2025	17:09:02.604	50		87.88
			50	87.88
			50	87.88
23/06/2025	17:06:06.407	13		87.84
			13	87.84
			13	87.84
23/06/2025	17:05:09.755	250		87.84
			250	87.84
			250	87.84
23/06/2025	17:03:55.132	2		87.82
			2	87.82
			2	87.82
23/06/2025	17:03:51.345	35		87.84
			35	87.84
			35	87.84
23/06/2025	17:03:14.073	100		87.78
			100	87.78
			100	87.78
23/06/2025	17:03:11.390	100		87.80
			100	87.80
			100	87.80
23/06/2025	17:02:47.633	100		87.76
			100	87.76
			100	87.76
23/06/2025	17:02:22.783	20		87.72
			20	87.72
			20	87.72
23/06/2025	17:00:36.916	1		87.68
			1	87.68
			1	87.68
23/06/2025	16:58:44.008	200		87.72
			200	87.72
			200	87.72
23/06/2025	16:58:40.213	80		87.74
			80	87.74
			80	87.74
23/06/2025	16:56:48.073	300		87.78
			300	87.78
			300	87.78
23/06/2025	16:55:07.024	300		87.84
			300	87.84
			300	87.84
23/06/2025	16:53:27.214	20		87.80
			20	87.80
			20	87.80
23/06/2025	16:52:24.104	40		87.94
			40	87.94
			40	87.94
23/06/2025	16:50:07.963	20		88.04
			20	88.04
			20	88.04
23/06/2025	16:49:16.305	57		88.02
			57	88.02
			57	88.02
23/06/2025	16:47:56.315	300		88.04
			300	88.04
			300	88.04
23/06/2025	16:46:56.423	100		88.02
			100	88.02
			100	88.02
23/06/2025	16:46:40.898	12		88.02
			12	88.02
			12	88.02
23/06/2025	16:46:35.810	77		88.02
			77	88.02
			77	88.02
23/06/2025	16:46:31.425	600		88.00
			350	88.00
			250	88.00
			600	88.00
23/06/2025	16:46:22.201	200		88.00
			200	88.00
			200	88.00
23/06/2025	16:45:38.939	165		87.84
			165	87.84
			165	87.84
23/06/2025	16:45:38.857	30		87.82
			30	87.82
			30	87.82
23/06/2025	16:44:41.885	300		87.84
			300	87.84
			300	87.84
23/06/2025	16:43:53.675	100		87.86
			100	87.86
			100	87.86
23/06/2025	16:42:18.709	1		87.90
			1	87.90
			1	87.90
23/06/2025	16:42:01.583	50		87.90
			50	87.90
			50	87.90
23/06/2025	16:41:38.169	40		87.94
			40	87.94
			40	87.94
23/06/2025	16:41:10.466	300		87.96
			300	87.96
			300	87.96
23/06/2025	16:40:58.518	1		87.94
			1	87.94
			1	87.94
23/06/2025	16:40:06.828	1		87.82
			1	87.82
			1	87.82
23/06/2025	16:38:38.302	1		87.78
			1	87.78
			1	87.78
23/06/2025	16:38:32.591	100		87.78
			100	87.78
			100	87.78
23/06/2025	16:38:22.912	97		87.82
			97	87.82
			97	87.82
23/06/2025	16:37:53.244	50		87.86
			50	87.86
			50	87.86
23/06/2025	16:37:21.360	70		87.90
			70	87.90
			70	87.90
23/06/2025	16:37:15.114	45		87.88
			45	87.88
			45	87.88
23/06/2025	16:36:44.408	68		87.88
			68	87.88
			68	87.88
23/06/2025	16:35:32.828	100		87.76
			100	87.76
			100	87.76
23/06/2025	16:33:34.090	10		87.84
			10	87.84
			10	87.84
23/06/2025	16:32:59.432	125		87.88
			125	87.88
			125	87.88
23/06/2025	16:31:31.712	24		87.76
			24	87.76
			24	87.76
23/06/2025	16:30:45.330	100		87.88
			100	87.88
			100	87.88
23/06/2025	16:29:49.992	3		87.94
			3	87.94
			3	87.94
23/06/2025	16:29:07.341	1		88.02
			1	88.02
			1	88.02
23/06/2025	16:29:05.029	100		88.00
			100	88.00
			100	88.00
23/06/2025	16:28:49.632	4 026		88.00
			572	88.00
			1 000	88.00
			1 676	88.00
			200	88.00
			2 150	88.00
			2 454	88.00
23/06/2025	16:28:36.950	200		88.00
			30	88.00
			30	88.00
			11	88.00
			30	88.00
			200	88.00
			75	88.00
			24	88.00
23/06/2025	16:28:20.820	25		87.92
			25	87.92
			25	87.92
23/06/2025	16:27:25.937	15		87.92
			15	87.92
			15	87.92
23/06/2025	16:27:14.977	40		87.92
			40	87.92
			40	87.92
23/06/2025	16:27:06.617	6		87.94
			6	87.94
			6	87.94
23/06/2025	16:26:24.323	250		87.92
			250	87.92
			250	87.92
23/06/2025	16:26:21.874	224		87.94
			224	87.94
			224	87.94
23/06/2025	16:25:57.531	200		87.92
			200	87.92
			200	87.92
23/06/2025	16:25:57.379	300		87.92
			300	87.92
			300	87.92
23/06/2025	16:25:18.472	55		87.92
			55	87.92
			55	87.92
23/06/2025	16:25:15.760	250		87.92
			250	87.92
			250	87.92
23/06/2025	16:24:35.219	250		87.90
			250	87.90
			250	87.90
23/06/2025	16:24:35.001	300		87.90
			300	87.90
			300	87.90
23/06/2025	16:24:26.119	300		87.90
			300	87.90
			300	87.90
23/06/2025	16:24:19.097	1		87.96
			1	87.96
			1	87.96
23/06/2025	16:23:53.606	21		88.00
			2	88.00
			19	88.00
			13	88.00
			8	88.00
23/06/2025	16:23:36.320	300		88.00
			300	88.00
			300	88.00
23/06/2025	16:23:28.822	26		87.96
			26	87.96
			26	87.96
23/06/2025	16:23:04.617	12		87.96
			12	87.96
			12	87.96
23/06/2025	16:23:01.996	15		87.94
			15	87.94
			15	87.94
23/06/2025	16:22:51.802	10		87.96
			10	87.96
			10	87.96
23/06/2025	16:22:20.454	300		87.98
			300	87.98
			300	87.98
23/06/2025	16:21:41.672	300		87.98
			300	87.98
			300	87.98
23/06/2025	16:21:12.954	300		87.96
			300	87.96
			300	87.96
23/06/2025	16:21:07.888	50		87.96
			50	87.96
			50	87.96
23/06/2025	16:20:22.069	535		87.96
			535	87.96
			535	87.96
23/06/2025	16:20:13.312	300		87.94
			300	87.94
			300	87.94
23/06/2025	16:19:13.000	20		87.88
			20	87.88
			20	87.88
23/06/2025	16:19:03.929	80		87.90
			80	87.90
			80	87.90
23/06/2025	16:19:03.745	300		87.90
			180	87.90
			300	87.90
			120	87.90
23/06/2025	16:19:01.933	1 700		87.88
			1 700	87.88
			1 628	87.88
			72	87.88
23/06/2025	16:18:45.650	300		87.88
			300	87.88
			300	87.88
23/06/2025	16:18:44.725	85		87.86
			85	87.86
			85	87.86
23/06/2025	16:18:44.595	300		87.86
			300	87.86
			300	87.86
23/06/2025	16:18:39.907	300		87.86
			300	87.86
			300	87.86
23/06/2025	16:18:39.300	150		87.80
			150	87.80
			150	87.80
23/06/2025	16:18:28.514	300		87.80
			73	87.80
			300	87.80
			227	87.80
23/06/2025	16:18:11.902	120		87.72
			120	87.72
			120	87.72
23/06/2025	16:18:05.458	270		87.70
			270	87.70
			270	87.70
23/06/2025	16:17:59.291	29		87.70
			29	87.70
			29	87.70
23/06/2025	16:17:12.287	7		87.72
			7	87.72
			7	87.72
23/06/2025	16:15:28.494	10		87.68
			10	87.68
			10	87.68
23/06/2025	16:13:00.606	6		87.74
			6	87.74
			6	87.74
23/06/2025	16:12:43.826	7		87.72
			7	87.72
			7	87.72
23/06/2025	16:12:28.006	45		87.72
			45	87.72
			45	87.72
23/06/2025	16:11:13.350	300		87.70
			300	87.70
			300	87.70
23/06/2025	16:10:01.448	75		87.70
			75	87.70
			75	87.70
23/06/2025	16:09:30.376	300		87.70
			300	87.70
			300	87.70
23/06/2025	16:09:27.735	45		87.64
			45	87.64
			5	87.64
			40	87.64
23/06/2025	16:09:01.063	300		87.68
			300	87.68
			300	87.68
23/06/2025	16:07:40.959	3		87.60
			3	87.60
			3	87.60
23/06/2025	16:07:26.941	45		87.60
			45	87.60
			45	87.60
23/06/2025	16:07:26.873	2		87.64
			2	87.64
			2	87.64
23/06/2025	16:07:08.054	1		87.64
			1	87.64
			1	87.64
23/06/2025	16:06:49.760	19		87.58
			19	87.58
			19	87.58
23/06/2025	16:06:48.742	40		87.62
			40	87.62
			40	87.62
23/06/2025	16:06:44.315	8		87.58
			8	87.58
			8	87.58
23/06/2025	16:03:32.426	50		87.44
			50	87.44
			50	87.44
23/06/2025	16:03:30.327	300		87.44
			300	87.44
			300	87.44
23/06/2025	16:00:04.739	2		87.60
			2	87.60
			2	87.60
23/06/2025	15:59:46.744	4		87.50
			4	87.50
			4	87.50
23/06/2025	15:58:06.935	200		87.52
			200	87.52
			200	87.52
23/06/2025	15:58:05.546	100		87.52
			100	87.52
			100	87.52
23/06/2025	15:58:01.285	1		87.52
			1	87.52
			1	87.52
23/06/2025	15:57:35.794	10		87.56
			10	87.56
			10	87.56
23/06/2025	15:57:31.191	22		87.50
			10	87.50
			12	87.50
			22	87.50
23/06/2025	15:56:54.042	15		87.64
			15	87.64
			15	87.64
23/06/2025	15:56:53.802	150		87.60
			150	87.60
			150	87.60
23/06/2025	15:56:44.675	150		87.66
			150	87.66
			150	87.66
23/06/2025	15:56:32.191	200		87.64
			200	87.64
			200	87.64
23/06/2025	15:55:40.498	11		87.68
			11	87.68
			11	87.68
23/06/2025	15:55:02.141	10		87.70
			10	87.70
			10	87.70
23/06/2025	15:54:58.473	183		87.70
			183	87.70
			183	87.70
23/06/2025	15:52:35.429	23		87.76
			23	87.76
			23	87.76
23/06/2025	15:52:23.893	320		87.76
			320	87.76
			300	87.76
			20	87.76
23/06/2025	15:50:54.411	100		87.56
			100	87.56
			100	87.56
23/06/2025	15:50:49.792	150		87.58
			150	87.58
			150	87.58
23/06/2025	15:50:34.117	150		87.56
			150	87.56
			150	87.56
23/06/2025	15:50:33.319	300		87.56
			300	87.56
			300	87.56
23/06/2025	15:50:32.556	200		87.58
			200	87.58
			200	87.58
23/06/2025	15:50:20.498	300		87.62
			300	87.62
			300	87.62
23/06/2025	15:49:45.411	484		87.50
			284	87.50
			484	87.50
			200	87.50
23/06/2025	15:49:44.853	772		87.50
			572	87.50
			6	87.50
			200	87.50
			766	87.50
23/06/2025	15:49:35.726	200		87.50
			200	87.50
			200	87.50
23/06/2025	15:49:35.544	200		87.50
			50	87.50
			200	87.50
			150	87.50
23/06/2025	15:49:29.042	12		87.44
			12	87.44
			12	87.44
23/06/2025	15:48:10.880	57		87.34
			57	87.34
			57	87.34
23/06/2025	15:47:59.544	20		87.34
			20	87.34
			20	87.34
23/06/2025	15:47:31.800	1		87.32
			1	87.32
			1	87.32
23/06/2025	15:46:49.306	1		87.28
			1	87.28
			1	87.28
23/06/2025	15:46:41.501	2		87.28
			2	87.28
			2	87.28
23/06/2025	15:45:23.521	46		87.38
			46	87.38
			46	87.38
23/06/2025	15:44:47.997	3		87.20
			3	87.20
			3	87.20
23/06/2025	15:44:46.936	15		87.26
			15	87.26
			15	87.26
23/06/2025	15:43:16.011	300		87.22
			300	87.22
			300	87.22
23/06/2025	15:42:09.268	35		87.20
			35	87.20
			35	87.20
23/06/2025	15:41:40.968	60		87.14
			60	87.14
			60	87.14
23/06/2025	15:40:53.138	34		87.18
			34	87.18
			34	87.18
23/06/2025	15:40:11.838	100		87.12
			100	87.12
			100	87.12
23/06/2025	15:38:27.204	2		87.02
			2	87.02
			2	87.02
23/06/2025	15:38:24.734	8		87.08
			8	87.08
			8	87.08
23/06/2025	15:37:35.362	1		86.98
			1	86.98
			1	86.98
23/06/2025	15:37:32.827	70		87.04
			70	87.04
			70	87.04
23/06/2025	15:37:31.791	127		87.02
			127	87.02
			127	87.02
23/06/2025	15:37:20.164	168		87.00
			18	87.00
			168	87.00
			150	87.00
23/06/2025	15:37:09.577	200		86.96
			200	86.96
			200	86.96
23/06/2025	15:36:38.070	8		86.86
			8	86.86
			8	86.86
23/06/2025	15:36:16.233	20		86.72
			20	86.72
			20	86.72
23/06/2025	15:35:21.992	15		86.80
			15	86.80
			15	86.80
23/06/2025	15:34:09.270	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:32:08.793	1		86.84
			1	86.84
			1	86.84
23/06/2025	15:29:24.987	200		86.88
			200	86.88
			200	86.88
23/06/2025	15:29:01.559	1		86.84
			1	86.84
			1	86.84
23/06/2025	15:28:28.456	100		86.84
			100	86.84
			100	86.84
23/06/2025	15:28:26.544	1		86.86
			1	86.86
			1	86.86
23/06/2025	15:25:59.643	36		86.80
			36	86.80
			36	86.80
23/06/2025	15:25:57.742	150		86.84
			150	86.84
			150	86.84
23/06/2025	15:25:52.745	19		86.80
			19	86.80
			19	86.80
23/06/2025	15:24:56.168	2		86.84
			2	86.84
			2	86.84
23/06/2025	15:24:31.922	4		86.84
			4	86.84
			4	86.84
23/06/2025	15:23:56.274	35		86.78
			35	86.78
			35	86.78
23/06/2025	15:23:41.359	50		86.78
			50	86.78
			50	86.78
23/06/2025	15:22:03.849	37		86.80
			37	86.80
			37	86.80
23/06/2025	15:21:39.425	20		86.80
			20	86.80
			20	86.80
23/06/2025	15:15:50.496	250		86.68
			250	86.68
			250	86.68
23/06/2025	15:11:13.356	150		86.64
			150	86.64
			150	86.64
23/06/2025	15:11:12.538	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:10:50.145	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:48.132	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:48.012	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:39.137	12		86.66
			12	86.66
			12	86.66
23/06/2025	15:09:29.245	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:16.294	200		86.64
			200	86.64
			200	86.64
23/06/2025	15:08:27.628	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:07:32.903	35		86.64
			35	86.64
			35	86.64
23/06/2025	15:06:11.358	8		86.60
			8	86.60
			8	86.60
23/06/2025	15:03:22.980	2		86.68
			2	86.68
			2	86.68
23/06/2025	14:58:53.733	250		86.74
			250	86.74
			250	86.74
23/06/2025	14:56:26.011	3		86.74
			3	86.74
			3	86.74
23/06/2025	14:53:25.609	4		86.90
			4	86.90
			4	86.90
23/06/2025	14:50:53.284	50		86.88
			50	86.88
			50	86.88
23/06/2025	14:42:40.715	8		86.92
			8	86.92
			8	86.92
23/06/2025	14:41:12.449	46		86.98
			46	86.98
			46	86.98
23/06/2025	14:41:12.424	300		86.96
			300	86.96
			300	86.96
23/06/2025	14:40:30.342	300		86.86
			300	86.86
			300	86.86
23/06/2025	14:40:24.805	100		86.88
			100	86.88
			100	86.88
23/06/2025	14:40:11.621	136		86.84
			136	86.84
			136	86.84
23/06/2025	14:37:53.341	939		86.78
			5	86.78
			939	86.78
			934	86.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 730.50
Ask: 1 733.00
Volume: 91 780
-0.74%

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2025 @ 19:28:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice