TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
626
8,186
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 14:57:42,411 | 250 | 8,182 | |
| 250 | 8,182 | |||
| 250 | 8,182 | |||
| 12.12.2025 | 14:53:49,219 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 12.12.2025 | 14:49:06,543 | 1 000 | 8,184 | |
| 1 000 | 8,184 | |||
| 1 000 | 8,184 | |||
| 12.12.2025 | 14:49:00,571 | 204 | 8,184 | |
| 204 | 8,184 | |||
| 204 | 8,184 | |||
| 12.12.2025 | 14:45:56,509 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 14:45:24,051 | 248 | 8,184 | |
| 248 | 8,184 | |||
| 248 | 8,184 | |||
| 12.12.2025 | 14:44:27,708 | 1 000 | 8,182 | |
| 1 000 | 8,182 | |||
| 1 000 | 8,182 | |||
| 12.12.2025 | 14:34:41,893 | 3 108 | 8,166 | |
| 3 108 | 8,166 | |||
| 3 108 | 8,166 | |||
| 12.12.2025 | 14:33:01,996 | 170 | 8,166 | |
| 170 | 8,166 | |||
| 170 | 8,166 | |||
| 12.12.2025 | 14:32:48,559 | 1 | 8,172 | |
| 1 | 8,172 | |||
| 1 | 8,172 | |||
| 12.12.2025 | 14:32:09,752 | 500 | 8,184 | |
| 500 | 8,184 | |||
| 500 | 8,184 | |||
| 12.12.2025 | 14:27:28,171 | 620 | 8,188 | |
| 620 | 8,188 | |||
| 620 | 8,188 | |||
| 12.12.2025 | 14:25:19,207 | 600 | 8,18 | |
| 600 | 8,18 | |||
| 600 | 8,18 | |||
| 12.12.2025 | 14:25:14,524 | 43 | 8,18 | |
| 43 | 8,18 | |||
| 43 | 8,18 | |||
| 12.12.2025 | 14:21:27,447 | 1 500 | 8,184 | |
| 1 500 | 8,184 | |||
| 1 500 | 8,184 | |||
| 12.12.2025 | 14:21:27,358 | 2 000 | 8,192 | |
| 2 000 | 8,192 | |||
| 2 000 | 8,192 | |||
| 12.12.2025 | 14:19:56,259 | 2 000 | 8,192 | |
| 2 000 | 8,192 | |||
| 2 000 | 8,192 | |||
| 12.12.2025 | 14:19:36,632 | 50 | 8,196 | |
| 50 | 8,196 | |||
| 50 | 8,196 | |||
| 12.12.2025 | 14:19:30,690 | 14 | 8,188 | |
| 14 | 8,188 | |||
| 14 | 8,188 | |||
| 12.12.2025 | 14:18:45,420 | 730 | 8,20 | |
| 730 | 8,20 | |||
| 730 | 8,20 | |||
| 12.12.2025 | 14:16:34,212 | 11 500 | 8,20 | |
| 11 500 | 8,20 | |||
| 11 500 | 8,20 | |||
| 12.12.2025 | 14:16:26,461 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 12.12.2025 | 14:16:26,294 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 12.12.2025 | 14:15:27,750 | 2 000 | 8,198 | |
| 2 000 | 8,198 | |||
| 2 000 | 8,198 | |||
| 12.12.2025 | 14:11:19,882 | 100 | 8,18 | |
| 100 | 8,18 | |||
| 100 | 8,18 | |||
| 12.12.2025 | 14:09:38,124 | 100 | 8,18 | |
| 100 | 8,18 | |||
| 100 | 8,18 | |||
| 12.12.2025 | 14:09:00,966 | 300 | 8,196 | |
| 300 | 8,196 | |||
| 300 | 8,196 | |||
| 12.12.2025 | 14:06:53,538 | 3 000 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 3 000 | 8,20 | |||
| 12.12.2025 | 14:06:53,438 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 12.12.2025 | 14:04:53,610 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 12.12.2025 | 14:04:27,579 | 193 | 8,172 | |
| 193 | 8,172 | |||
| 193 | 8,172 | |||
| 12.12.2025 | 14:03:56,477 | 500 | 8,176 | |
| 500 | 8,176 | |||
| 500 | 8,176 | |||
| 12.12.2025 | 14:02:15,537 | 120 | 8,182 | |
| 120 | 8,182 | |||
| 120 | 8,182 | |||
| 12.12.2025 | 14:00:22,734 | 230 | 8,144 | |
| 230 | 8,144 | |||
| 230 | 8,144 | |||
| 12.12.2025 | 13:59:04,256 | 1 500 | 8,144 | |
| 1 500 | 8,144 | |||
| 1 500 | 8,144 | |||
| 12.12.2025 | 13:58:55,577 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 12.12.2025 | 13:58:55,232 | 1 500 | 8,14 | |
| 1 500 | 8,14 | |||
| 1 500 | 8,14 | |||
| 12.12.2025 | 13:58:55,021 | 1 500 | 8,14 | |
| 1 500 | 8,14 | |||
| 1 500 | 8,14 | |||
| 12.12.2025 | 13:58:54,843 | 1 500 | 8,14 | |
| 1 500 | 8,14 | |||
| 1 500 | 8,14 | |||
| 12.12.2025 | 13:57:23,287 | 1 500 | 8,146 | |
| 1 500 | 8,146 | |||
| 1 500 | 8,146 | |||
| 12.12.2025 | 13:57:23,215 | 1 500 | 8,146 | |
| 1 500 | 8,146 | |||
| 1 500 | 8,146 | |||
| 12.12.2025 | 13:55:52,084 | 501 | 8,166 | |
| 501 | 8,166 | |||
| 501 | 8,166 | |||
| 12.12.2025 | 13:53:12,578 | 1 500 | 8,166 | |
| 1 500 | 8,166 | |||
| 1 500 | 8,166 | |||
| 12.12.2025 | 13:53:12,495 | 1 500 | 8,166 | |
| 1 500 | 8,166 | |||
| 1 500 | 8,166 | |||
| 12.12.2025 | 13:52:38,516 | 1 500 | 8,164 | |
| 1 500 | 8,164 | |||
| 1 500 | 8,164 | |||
| 12.12.2025 | 13:51:28,196 | 50 | 8,164 | |
| 50 | 8,164 | |||
| 50 | 8,164 | |||
| 12.12.2025 | 13:50:29,265 | 100 | 8,164 | |
| 100 | 8,164 | |||
| 100 | 8,164 | |||
| 12.12.2025 | 13:48:36,021 | 42 | 8,156 | |
| 42 | 8,156 | |||
| 42 | 8,156 | |||
| 12.12.2025 | 13:42:54,515 | 324 | 8,146 | |
| 324 | 8,146 | |||
| 324 | 8,146 | |||
| 12.12.2025 | 13:40:27,129 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 12.12.2025 | 13:40:12,811 | 1 050 | 8,15 | |
| 1 050 | 8,15 | |||
| 1 050 | 8,15 | |||
| 12.12.2025 | 13:40:12,714 | 1 300 | 8,15 | |
| 100 | 8,15 | |||
| 1 200 | 8,15 | |||
| 1 300 | 8,15 | |||
| 12.12.2025 | 13:40:12,515 | 1 500 | 8,15 | |
| 1 500 | 8,15 | |||
| 1 500 | 8,15 | |||
| 12.12.2025 | 13:40:12,336 | 1 500 | 8,15 | |
| 1 500 | 8,15 | |||
| 1 500 | 8,15 | |||
| 12.12.2025 | 13:40:12,211 | 1 900 | 8,15 | |
| 1 900 | 8,15 | |||
| 400 | 8,15 | |||
| 1 500 | 8,15 | |||
| 12.12.2025 | 13:37:39,806 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 12.12.2025 | 13:37:39,732 | 1 500 | 8,14 | |
| 1 500 | 8,14 | |||
| 1 500 | 8,14 | |||
| 12.12.2025 | 13:36:34,219 | 150 | 8,134 | |
| 150 | 8,134 | |||
| 150 | 8,134 | |||
| 12.12.2025 | 13:35:10,529 | 250 | 8,138 | |
| 250 | 8,138 | |||
| 250 | 8,138 | |||
| 12.12.2025 | 13:33:54,406 | 606 | 8,134 | |
| 606 | 8,134 | |||
| 606 | 8,134 | |||
| 12.12.2025 | 13:33:54,186 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 13:33:54,022 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 13:33:42,017 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 13:32:34,483 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 13:32:34,401 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 13:27:27,103 | 36 | 8,126 | |
| 36 | 8,126 | |||
| 36 | 8,126 | |||
| 12.12.2025 | 13:24:29,332 | 147 | 8,124 | |
| 147 | 8,124 | |||
| 147 | 8,124 | |||
| 12.12.2025 | 13:23:07,692 | 100 | 8,124 | |
| 100 | 8,124 | |||
| 100 | 8,124 | |||
| 12.12.2025 | 13:21:25,528 | 516 | 8,118 | |
| 516 | 8,118 | |||
| 516 | 8,118 | |||
| 12.12.2025 | 13:20:27,395 | 168 | 8,118 | |
| 168 | 8,118 | |||
| 168 | 8,118 | |||
| 12.12.2025 | 13:15:36,557 | 500 | 8,108 | |
| 500 | 8,108 | |||
| 500 | 8,108 | |||
| 12.12.2025 | 13:13:40,505 | 250 | 8,114 | |
| 250 | 8,114 | |||
| 250 | 8,114 | |||
| 12.12.2025 | 13:12:42,860 | 38 | 8,118 | |
| 38 | 8,118 | |||
| 38 | 8,118 | |||
| 12.12.2025 | 13:07:40,592 | 31 | 8,106 | |
| 31 | 8,106 | |||
| 31 | 8,106 | |||
| 12.12.2025 | 13:03:50,152 | 150 | 8,104 | |
| 150 | 8,104 | |||
| 150 | 8,104 | |||
| 12.12.2025 | 12:59:36,533 | 75 | 8,082 | |
| 75 | 8,082 | |||
| 75 | 8,082 | |||
| 12.12.2025 | 12:59:31,008 | 200 | 8,082 | |
| 200 | 8,082 | |||
| 200 | 8,082 | |||
| 12.12.2025 | 12:59:08,623 | 225 | 8,09 | |
| 225 | 8,09 | |||
| 225 | 8,09 | |||
| 12.12.2025 | 12:58:21,174 | 50 | 8,088 | |
| 50 | 8,088 | |||
| 50 | 8,088 | |||
| 12.12.2025 | 12:57:59,036 | 100 | 8,08 | |
| 100 | 8,08 | |||
| 100 | 8,08 | |||
| 12.12.2025 | 12:57:31,355 | 197 | 8,078 | |
| 197 | 8,078 | |||
| 197 | 8,078 | |||
| 12.12.2025 | 12:57:20,674 | 1 000 | 8,082 | |
| 1 000 | 8,082 | |||
| 1 000 | 8,082 | |||
| 12.12.2025 | 12:56:51,122 | 3 500 | 8,08 | |
| 3 500 | 8,08 | |||
| 3 500 | 8,08 | |||
| 12.12.2025 | 12:56:32,727 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 12.12.2025 | 12:56:29,496 | 590 | 8,08 | |
| 590 | 8,08 | |||
| 590 | 8,08 | |||
| 12.12.2025 | 12:56:24,707 | 12 | 8,084 | |
| 12 | 8,084 | |||
| 12 | 8,084 | |||
| 12.12.2025 | 12:55:04,568 | 600 | 8,08 | |
| 125 | 8,08 | |||
| 475 | 8,08 | |||
| 600 | 8,08 | |||
| 12.12.2025 | 12:50:42,804 | 180 | 8,082 | |
| 180 | 8,082 | |||
| 180 | 8,082 | |||
| 12.12.2025 | 12:50:04,460 | 500 | 8,09 | |
| 500 | 8,09 | |||
| 500 | 8,09 | |||
| 12.12.2025 | 12:49:36,393 | 120 | 8,088 | |
| 120 | 8,088 | |||
| 120 | 8,088 | |||
| 12.12.2025 | 12:48:11,708 | 100 | 8,09 | |
| 100 | 8,09 | |||
| 100 | 8,09 | |||
| 12.12.2025 | 12:47:00,561 | 678 | 8,088 | |
| 678 | 8,088 | |||
| 678 | 8,088 | |||
| 12.12.2025 | 12:46:11,841 | 200 | 8,096 | |
| 200 | 8,096 | |||
| 200 | 8,096 | |||
| 12.12.2025 | 12:44:34,235 | 35 | 8,084 | |
| 35 | 8,084 | |||
| 35 | 8,084 | |||
| 12.12.2025 | 12:43:09,823 | 120 | 8,08 | |
| 120 | 8,08 | |||
| 120 | 8,08 | |||
| 12.12.2025 | 12:39:12,081 | 1 350 | 8,10 | |
| 100 | 8,10 | |||
| 1 350 | 8,10 | |||
| 1 250 | 8,10 | |||
| 12.12.2025 | 12:35:20,576 | 432 | 8,102 | |
| 307 | 8,102 | |||
| 432 | 8,102 | |||
| 125 | 8,102 | |||
| 12.12.2025 | 12:34:32,308 | 102 | 8,11 | |
| 102 | 8,11 | |||
| 102 | 8,11 | |||
| 12.12.2025 | 12:34:28,534 | 20 | 8,11 | |
| 20 | 8,11 | |||
| 20 | 8,11 | |||
| 12.12.2025 | 12:29:39,270 | 175 | 8,11 | |
| 175 | 8,11 | |||
| 175 | 8,11 | |||
| 12.12.2025 | 12:28:01,543 | 200 | 8,102 | |
| 200 | 8,102 | |||
| 200 | 8,102 | |||
| 12.12.2025 | 12:26:52,686 | 21 | 8,104 | |
| 21 | 8,104 | |||
| 21 | 8,104 | |||
| 12.12.2025 | 12:25:50,233 | 25 | 8,11 | |
| 25 | 8,11 | |||
| 25 | 8,11 | |||
| 12.12.2025 | 12:17:14,244 | 1 200 | 8,11 | |
| 200 | 8,11 | |||
| 1 200 | 8,11 | |||
| 1 000 | 8,11 | |||
| 12.12.2025 | 12:17:14,033 | 1 500 | 8,11 | |
| 1 500 | 8,11 | |||
| 1 500 | 8,11 | |||
| 12.12.2025 | 12:16:51,434 | 1 500 | 8,11 | |
| 1 500 | 8,11 | |||
| 1 500 | 8,11 | |||
| 12.12.2025 | 12:15:36,147 | 1 500 | 8,11 | |
| 1 500 | 8,11 | |||
| 1 500 | 8,11 | |||
| 12.12.2025 | 12:15:36,051 | 1 500 | 8,11 | |
| 1 500 | 8,11 | |||
| 1 500 | 8,11 | |||
| 12.12.2025 | 12:14:17,451 | 3 000 | 8,11 | |
| 3 000 | 8,11 | |||
| 3 000 | 8,11 | |||
| 12.12.2025 | 12:13:49,661 | 100 | 8,10 | |
| 100 | 8,10 | |||
| 100 | 8,10 | |||
| 12.12.2025 | 12:10:07,417 | 300 | 8,108 | |
| 300 | 8,108 | |||
| 300 | 8,108 | |||
| 12.12.2025 | 12:09:41,433 | 115 | 8,108 | |
| 115 | 8,108 | |||
| 115 | 8,108 | |||
| 12.12.2025 | 12:08:07,087 | 150 | 8,112 | |
| 150 | 8,112 | |||
| 150 | 8,112 | |||
| 12.12.2025 | 12:05:47,396 | 20 | 8,102 | |
| 20 | 8,102 | |||
| 20 | 8,102 | |||
| 12.12.2025 | 12:05:41,328 | 133 | 8,102 | |
| 133 | 8,102 | |||
| 133 | 8,102 | |||
| 12.12.2025 | 12:04:16,647 | 500 | 8,11 | |
| 500 | 8,11 | |||
| 500 | 8,11 | |||
| 12.12.2025 | 12:04:16,551 | 1 500 | 8,11 | |
| 1 500 | 8,11 | |||
| 1 500 | 8,11 | |||
| 12.12.2025 | 12:03:46,905 | 100 | 8,112 | |
| 100 | 8,112 | |||
| 100 | 8,112 | |||
| 12.12.2025 | 12:03:23,200 | 50 | 8,124 | |
| 50 | 8,124 | |||
| 50 | 8,124 | |||
| 12.12.2025 | 12:02:49,700 | 300 | 8,124 | |
| 300 | 8,124 | |||
| 300 | 8,124 | |||
| 12.12.2025 | 12:00:36,567 | 1 500 | 8,114 | |
| 1 500 | 8,114 | |||
| 1 500 | 8,114 | |||
| 12.12.2025 | 12:00:20,284 | 266 | 8,12 | |
| 266 | 8,12 | |||
| 266 | 8,12 | |||
| 12.12.2025 | 11:56:38,326 | 250 | 8,12 | |
| 250 | 8,12 | |||
| 250 | 8,12 | |||
| 12.12.2025 | 11:55:50,744 | 357 | 8,112 | |
| 357 | 8,112 | |||
| 357 | 8,112 | |||
| 12.12.2025 | 11:55:41,040 | 82 | 8,112 | |
| 82 | 8,112 | |||
| 82 | 8,112 | |||
| 12.12.2025 | 11:55:25,548 | 1 500 | 8,116 | |
| 1 500 | 8,116 | |||
| 1 500 | 8,116 | |||
| 12.12.2025 | 11:54:16,300 | 125 | 8,114 | |
| 125 | 8,114 | |||
| 125 | 8,114 | |||
| 12.12.2025 | 11:53:42,551 | 1 500 | 8,114 | |
| 1 500 | 8,114 | |||
| 1 500 | 8,114 | |||
| 12.12.2025 | 11:50:38,309 | 250 | 8,116 | |
| 250 | 8,116 | |||
| 250 | 8,116 | |||
| 12.12.2025 | 11:47:54,529 | 200 | 8,11 | |
| 200 | 8,11 | |||
| 200 | 8,11 | |||
| 12.12.2025 | 11:45:38,851 | 500 | 8,108 | |
| 500 | 8,108 | |||
| 500 | 8,108 | |||
| 12.12.2025 | 11:44:14,709 | 150 | 8,108 | |
| 150 | 8,108 | |||
| 150 | 8,108 | |||
| 12.12.2025 | 11:41:47,576 | 120 | 8,104 | |
| 120 | 8,104 | |||
| 120 | 8,104 | |||
| 12.12.2025 | 11:41:23,595 | 150 | 8,102 | |
| 150 | 8,102 | |||
| 150 | 8,102 | |||
| 12.12.2025 | 11:40:54,335 | 900 | 8,10 | |
| 900 | 8,10 | |||
| 900 | 8,10 | |||
| 12.12.2025 | 11:39:35,151 | 1 500 | 8,11 | |
| 1 500 | 8,11 | |||
| 1 500 | 8,11 | |||
| 12.12.2025 | 11:36:55,047 | 100 | 8,12 | |
| 100 | 8,12 | |||
| 100 | 8,12 | |||
| 12.12.2025 | 11:35:17,360 | 125 | 8,134 | |
| 125 | 8,134 | |||
| 125 | 8,134 | |||
| 12.12.2025 | 11:34:01,251 | 614 | 8,134 | |
| 614 | 8,134 | |||
| 614 | 8,134 | |||
| 12.12.2025 | 11:32:36,707 | 50 | 8,134 | |
| 50 | 8,134 | |||
| 50 | 8,134 | |||
| 12.12.2025 | 11:28:02,737 | 400 | 8,112 | |
| 400 | 8,112 | |||
| 400 | 8,112 | |||
| 12.12.2025 | 11:25:39,932 | 800 | 8,096 | |
| 800 | 8,096 | |||
| 800 | 8,096 | |||
| 12.12.2025 | 11:23:50,526 | 500 | 8,102 | |
| 500 | 8,102 | |||
| 500 | 8,102 | |||
| 12.12.2025 | 11:22:55,940 | 1 500 | 8,10 | |
| 1 500 | 8,10 | |||
| 1 500 | 8,10 | |||
| 12.12.2025 | 11:21:10,190 | 1 500 | 8,10 | |
| 1 500 | 8,10 | |||
| 1 500 | 8,10 | |||
| 12.12.2025 | 11:20:31,809 | 500 | 8,104 | |
| 500 | 8,104 | |||
| 500 | 8,104 | |||
| 12.12.2025 | 11:20:31,737 | 1 500 | 8,104 | |
| 1 500 | 8,104 | |||
| 1 500 | 8,104 | |||
| 12.12.2025 | 11:15:36,492 | 250 | 8,118 | |
| 250 | 8,118 | |||
| 250 | 8,118 | |||
| 12.12.2025 | 11:14:02,042 | 20 | 8,11 | |
| 20 | 8,11 | |||
| 20 | 8,11 | |||
| 12.12.2025 | 11:13:23,491 | 101 | 8,114 | |
| 101 | 8,114 | |||
| 101 | 8,114 | |||
| 12.12.2025 | 11:12:41,026 | 800 | 8,118 | |
| 800 | 8,118 | |||
| 800 | 8,118 | |||
| 12.12.2025 | 11:11:46,723 | 7 | 8,112 | |
| 7 | 8,112 | |||
| 7 | 8,112 | |||
| 12.12.2025 | 11:10:13,723 | 482 | 8,11 | |
| 482 | 8,11 | |||
| 482 | 8,11 | |||
| 12.12.2025 | 11:09:36,419 | 250 | 8,12 | |
| 250 | 8,12 | |||
| 250 | 8,12 | |||
| 12.12.2025 | 11:08:49,018 | 260 | 8,13 | |
| 260 | 8,13 | |||
| 260 | 8,13 | |||
| 12.12.2025 | 11:08:22,401 | 1 537 | 8,116 | |
| 1 537 | 8,116 | |||
| 1 537 | 8,116 | |||
| 12.12.2025 | 11:07:35,201 | 2 000 | 8,116 | |
| 2 000 | 8,116 | |||
| 2 000 | 8,116 | |||
| 12.12.2025 | 11:07:35,021 | 2 000 | 8,116 | |
| 2 000 | 8,116 | |||
| 2 000 | 8,116 | |||
| 12.12.2025 | 11:07:34,848 | 2 000 | 8,116 | |
| 1 963 | 8,116 | |||
| 2 000 | 8,116 | |||
| 37 | 8,116 | |||
| 12.12.2025 | 11:07:31,199 | 2 500 | 8,114 | |
| 2 500 | 8,114 | |||
| 37 | 8,114 | |||
| 2 463 | 8,114 | |||
| 12.12.2025 | 11:06:27,171 | 1 500 | 8,116 | |
| 1 500 | 8,116 | |||
| 1 500 | 8,116 | |||
| 12.12.2025 | 11:05:55,449 | 800 | 8,108 | |
| 800 | 8,108 | |||
| 800 | 8,108 | |||
| 12.12.2025 | 11:04:32,436 | 100 | 8,102 | |
| 100 | 8,102 | |||
| 100 | 8,102 | |||
| 12.12.2025 | 11:03:19,177 | 16 | 8,10 | |
| 16 | 8,10 | |||
| 16 | 8,10 | |||
| 12.12.2025 | 11:02:54,203 | 376 | 8,102 | |
| 376 | 8,102 | |||
| 376 | 8,102 | |||
| 12.12.2025 | 11:01:18,097 | 500 | 8,098 | |
| 500 | 8,098 | |||
| 500 | 8,098 | |||
| 12.12.2025 | 11:01:18,022 | 1 500 | 8,098 | |
| 1 500 | 8,098 | |||
| 1 500 | 8,098 | |||
| 12.12.2025 | 10:58:37,402 | 1 500 | 8,094 | |
| 1 500 | 8,094 | |||
| 1 500 | 8,094 | |||
| 12.12.2025 | 10:55:32,715 | 1 500 | 8,102 | |
| 1 500 | 8,102 | |||
| 1 500 | 8,102 | |||
| 12.12.2025 | 10:54:35,403 | 52 | 8,094 | |
| 52 | 8,094 | |||
| 52 | 8,094 | |||
| 12.12.2025 | 10:52:39,961 | 100 | 8,104 | |
| 100 | 8,104 | |||
| 100 | 8,104 | |||
| 12.12.2025 | 10:51:50,945 | 42 | 8,098 | |
| 42 | 8,098 | |||
| 42 | 8,098 | |||
| 12.12.2025 | 10:49:06,511 | 150 | 8,108 | |
| 150 | 8,108 | |||
| 150 | 8,108 | |||
| 12.12.2025 | 10:45:54,932 | 1 300 | 8,112 | |
| 1 300 | 8,112 | |||
| 1 300 | 8,112 | |||
| 12.12.2025 | 10:45:54,837 | 2 000 | 8,112 | |
| 2 000 | 8,112 | |||
| 1 717 | 8,112 | |||
| 283 | 8,112 | |||
| 12.12.2025 | 10:44:01,882 | 1 500 | 8,104 | |
| 1 500 | 8,104 | |||
| 1 500 | 8,104 | |||
| 12.12.2025 | 10:44:01,799 | 1 500 | 8,104 | |
| 1 500 | 8,104 | |||
| 1 500 | 8,104 | |||
| 12.12.2025 | 10:43:11,358 | 100 | 8,092 | |
| 100 | 8,092 | |||
| 100 | 8,092 | |||
| 12.12.2025 | 10:39:48,436 | 110 | 8,09 | |
| 110 | 8,09 | |||
| 110 | 8,09 | |||
| 12.12.2025 | 10:38:36,036 | 100 | 8,092 | |
| 100 | 8,092 | |||
| 100 | 8,092 | |||
| 12.12.2025 | 10:38:25,871 | 200 | 8,09 | |
| 200 | 8,09 | |||
| 200 | 8,09 | |||
| 12.12.2025 | 10:37:12,762 | 1 000 | 8,096 | |
| 1 000 | 8,096 | |||
| 1 000 | 8,096 | |||
| 12.12.2025 | 10:35:15,101 | 130 | 8,094 | |
| 130 | 8,094 | |||
| 130 | 8,094 | |||
| 12.12.2025 | 10:34:35,407 | 30 | 8,104 | |
| 30 | 8,104 | |||
| 30 | 8,104 | |||
| 12.12.2025 | 10:31:26,704 | 500 | 8,10 | |
| 500 | 8,10 | |||
| 500 | 8,10 | |||
| 12.12.2025 | 10:31:26,598 | 1 500 | 8,10 | |
| 1 500 | 8,10 | |||
| 1 500 | 8,10 | |||
| 12.12.2025 | 10:28:30,856 | 30 | 8,108 | |
| 30 | 8,108 | |||
| 30 | 8,108 | |||
| 12.12.2025 | 10:27:52,927 | 21 500 | 8,11 | |
| 21 500 | 8,11 | |||
| 21 500 | 8,11 | |||
| 12.12.2025 | 10:27:41,104 | 1 500 | 8,096 | |
| 1 500 | 8,096 | |||
| 1 500 | 8,096 | |||
| 12.12.2025 | 10:27:41,005 | 1 500 | 8,096 | |
| 1 500 | 8,096 | |||
| 1 500 | 8,096 | |||
| 12.12.2025 | 10:27:36,172 | 100 | 8,096 | |
| 100 | 8,096 | |||
| 100 | 8,096 | |||
| 12.12.2025 | 10:23:58,774 | 115 | 8,086 | |
| 115 | 8,086 | |||
| 115 | 8,086 | |||
| 12.12.2025 | 10:23:42,582 | 1 000 | 8,066 | |
| 1 000 | 8,066 | |||
| 1 000 | 8,066 | |||
| 12.12.2025 | 10:23:32,120 | 50 | 8,07 | |
| 50 | 8,07 | |||
| 50 | 8,07 | |||
| 12.12.2025 | 10:22:55,268 | 17 | 8,066 | |
| 17 | 8,066 | |||
| 17 | 8,066 | |||
| 12.12.2025 | 10:22:34,274 | 206 | 8,068 | |
| 206 | 8,068 | |||
| 206 | 8,068 | |||
| 12.12.2025 | 10:21:32,506 | 200 | 8,08 | |
| 200 | 8,08 | |||
| 200 | 8,08 | |||
| 12.12.2025 | 10:18:55,999 | 13 329 | 8,10 | |
| 120 | 8,10 | |||
| 12 659 | 8,10 | |||
| 550 | 8,10 | |||
| 13 329 | 8,10 | |||
| 12.12.2025 | 10:17:56,339 | 1 500 | 8,092 | |
| 1 500 | 8,092 | |||
| 1 500 | 8,092 | |||
| 12.12.2025 | 10:17:08,801 | 1 090 | 8,086 | |
| 1 090 | 8,086 | |||
| 1 090 | 8,086 | |||
| 12.12.2025 | 10:16:35,347 | 2 | 8,09 | |
| 2 | 8,09 | |||
| 2 | 8,09 | |||
| 12.12.2025 | 10:16:33,676 | 140 | 8,09 | |
| 140 | 8,09 | |||
| 140 | 8,09 | |||
| 12.12.2025 | 10:14:07,200 | 300 | 8,074 | |
| 300 | 8,074 | |||
| 300 | 8,074 | |||
| 12.12.2025 | 10:11:45,322 | 500 | 8,028 | |
| 500 | 8,028 | |||
| 500 | 8,028 | |||
| 12.12.2025 | 10:11:43,860 | 2 000 | 8,028 | |
| 2 000 | 8,028 | |||
| 2 000 | 8,028 | |||
| 12.12.2025 | 10:11:43,508 | 2 000 | 8,028 | |
| 2 000 | 8,028 | |||
| 2 000 | 8,028 | |||
| 12.12.2025 | 10:11:43,232 | 2 000 | 8,028 | |
| 2 000 | 8,028 | |||
| 2 000 | 8,028 | |||
| 12.12.2025 | 10:11:42,946 | 2 000 | 8,028 | |
| 2 000 | 8,028 | |||
| 2 000 | 8,028 | |||
| 12.12.2025 | 10:11:42,584 | 11 000 | 8,028 | |
| 9 000 | 8,028 | |||
| 11 000 | 8,028 | |||
| 2 000 | 8,028 | |||
| 12.12.2025 | 10:11:00,877 | 1 500 | 8,034 | |
| 1 500 | 8,034 | |||
| 1 500 | 8,034 | |||
| 12.12.2025 | 10:10:52,500 | 8 | 8,034 | |
| 8 | 8,034 | |||
| 8 | 8,034 | |||
| 12.12.2025 | 10:09:52,859 | 12 | 8,028 | |
| 12 | 8,028 | |||
| 12 | 8,028 | |||
| 12.12.2025 | 10:09:50,857 | 1 373 | 8,028 | |
| 1 373 | 8,028 | |||
| 1 373 | 8,028 | |||
| 12.12.2025 | 10:09:43,311 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 180 | 8,03 | |||
| 320 | 8,03 | |||
| 12.12.2025 | 10:08:07,255 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 12.12.2025 | 10:07:42,728 | 1 053 | 8,05 | |
| 733 | 8,05 | |||
| 1 053 | 8,05 | |||
| 320 | 8,05 | |||
| 12.12.2025 | 10:07:25,900 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 12.12.2025 | 10:07:25,820 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 12.12.2025 | 10:06:58,460 | 125 | 8,066 | |
| 125 | 8,066 | |||
| 125 | 8,066 | |||
| 12.12.2025 | 10:06:54,258 | 125 | 8,06 | |
| 125 | 8,06 | |||
| 125 | 8,06 | |||
| 12.12.2025 | 10:06:01,353 | 8 | 8,062 | |
| 8 | 8,062 | |||
| 8 | 8,062 | |||
| 12.12.2025 | 10:02:37,156 | 373 | 8,05 | |
| 373 | 8,05 | |||
| 373 | 8,05 | |||
| 12.12.2025 | 10:02:34,557 | 200 | 8,042 | |
| 200 | 8,042 | |||
| 200 | 8,042 | |||
| 12.12.2025 | 10:01:43,187 | 77 | 8,038 | |
| 77 | 8,038 | |||
| 77 | 8,038 | |||
| 12.12.2025 | 10:01:22,909 | 2 500 | 8,038 | |
| 2 500 | 8,038 | |||
| 2 500 | 8,038 | |||
| 12.12.2025 | 09:58:31,607 | 2 | 8,03 | |
| 2 | 8,03 | |||
| 2 | 8,03 | |||
| 12.12.2025 | 09:58:06,561 | 40 | 8,028 | |
| 40 | 8,028 | |||
| 40 | 8,028 | |||
| 12.12.2025 | 09:57:57,049 | 600 | 8,036 | |
| 600 | 8,036 | |||
| 539 | 8,036 | |||
| 61 | 8,036 | |||
| 12.12.2025 | 09:56:44,411 | 1 500 | 8,026 | |
| 1 500 | 8,026 | |||
| 1 500 | 8,026 | |||
| 12.12.2025 | 09:56:30,579 | 60 | 8,03 | |
| 60 | 8,03 | |||
| 60 | 8,03 | |||
| 12.12.2025 | 09:54:36,952 | 1 000 | 8,052 | |
| 1 000 | 8,052 | |||
| 1 000 | 8,052 | |||
| 12.12.2025 | 09:54:12,253 | 1 000 | 8,048 | |
| 1 000 | 8,048 | |||
| 1 000 | 8,048 | |||
| 12.12.2025 | 09:52:20,701 | 10 | 8,034 | |
| 10 | 8,034 | |||
| 10 | 8,034 | |||
| 12.12.2025 | 09:49:50,960 | 200 | 8,044 | |
| 200 | 8,044 | |||
| 200 | 8,044 | |||
| 12.12.2025 | 09:49:46,104 | 200 | 8,046 | |
| 200 | 8,046 | |||
| 200 | 8,046 | |||
| 12.12.2025 | 09:49:42,807 | 105 | 8,046 | |
| 105 | 8,046 | |||
| 105 | 8,046 | |||
| 12.12.2025 | 09:49:36,335 | 38 | 8,046 | |
| 38 | 8,046 | |||
| 38 | 8,046 | |||
| 12.12.2025 | 09:49:18,481 | 20 | 8,046 | |
| 20 | 8,046 | |||
| 20 | 8,046 | |||
| 12.12.2025 | 09:48:22,289 | 1 200 | 8,028 | |
| 1 200 | 8,028 | |||
| 1 200 | 8,028 | |||
| 12.12.2025 | 09:48:16,124 | 1 200 | 8,028 | |
| 1 200 | 8,028 | |||
| 1 200 | 8,028 | |||
| 12.12.2025 | 09:47:59,204 | 1 200 | 8,028 | |
| 1 200 | 8,028 | |||
| 1 200 | 8,028 | |||
| 12.12.2025 | 09:47:52,656 | 1 000 | 8,032 | |
| 1 000 | 8,032 | |||
| 698 | 8,032 | |||
| 302 | 8,032 | |||
| 12.12.2025 | 09:47:37,700 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 12.12.2025 | 09:47:37,618 | 1 500 | 8,03 | |
| 1 500 | 8,03 | |||
| 1 500 | 8,03 | |||
| 12.12.2025 | 09:47:15,921 | 1 500 | 8,02 | |
| 1 500 | 8,02 | |||
| 1 500 | 8,02 | |||
| 12.12.2025 | 09:46:39,801 | 500 | 8,02 | |
| 500 | 8,02 | |||
| 500 | 8,02 | |||
| 12.12.2025 | 09:46:36,473 | 200 | 8,026 | |
| 200 | 8,026 | |||
| 200 | 8,026 | |||
| 12.12.2025 | 09:46:02,434 | 1 000 | 8,032 | |
| 1 000 | 8,032 | |||
| 1 000 | 8,032 | |||
| 12.12.2025 | 09:44:33,720 | 300 | 8,04 | |
| 300 | 8,04 | |||
| 300 | 8,04 | |||
| 12.12.2025 | 09:42:57,228 | 3 | 8,044 | |
| 3 | 8,044 | |||
| 3 | 8,044 | |||
| 12.12.2025 | 09:42:55,960 | 3 105 | 8,044 | |
| 1 183 | 8,044 | |||
| 3 105 | 8,044 | |||
| 1 922 | 8,044 | |||
| 12.12.2025 | 09:41:57,724 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 12.12.2025 | 09:41:41,117 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 12.12.2025 | 09:41:04,084 | 1 200 | 8,044 | |
| 1 200 | 8,044 | |||
| 1 200 | 8,044 | |||
| 12.12.2025 | 09:40:59,023 | 1 200 | 8,044 | |
| 1 200 | 8,044 | |||
| 1 200 | 8,044 | |||
| 12.12.2025 | 09:39:57,685 | 220 | 8,046 | |
| 220 | 8,046 | |||
| 220 | 8,046 | |||
| 12.12.2025 | 09:39:50,484 | 144 | 8,048 | |
| 144 | 8,048 | |||
| 144 | 8,048 | |||
| 12.12.2025 | 09:39:23,722 | 1 200 | 8,04 | |
| 1 200 | 8,04 | |||
| 1 200 | 8,04 | |||
| 12.12.2025 | 09:39:17,542 | 1 646 | 8,04 | |
| 1 646 | 8,04 | |||
| 1 200 | 8,04 | |||
| 446 | 8,04 | |||
| 12.12.2025 | 09:39:05,425 | 1 200 | 8,04 | |
| 1 200 | 8,04 | |||
| 1 200 | 8,04 | |||
| 12.12.2025 | 09:39:01,143 | 220 | 8,04 | |
| 220 | 8,04 | |||
| 220 | 8,04 | |||
| 12.12.2025 | 09:38:55,344 | 1 200 | 8,04 | |
| 1 200 | 8,04 | |||
| 1 200 | 8,04 | |||
| 12.12.2025 | 09:37:15,049 | 1 200 | 8,016 | |
| 1 200 | 8,016 | |||
| 1 200 | 8,016 | |||
| 12.12.2025 | 09:37:09,230 | 1 200 | 8,016 | |
| 1 200 | 8,016 | |||
| 1 200 | 8,016 | |||
| 12.12.2025 | 09:35:37,681 | 1 200 | 8,008 | |
| 1 200 | 8,008 | |||
| 1 200 | 8,008 | |||
| 12.12.2025 | 09:35:31,299 | 1 200 | 8,006 | |
| 1 200 | 8,006 | |||
| 1 200 | 8,006 | |||
| 12.12.2025 | 09:35:03,894 | 300 | 7,996 | |
| 300 | 7,996 | |||
| 300 | 7,996 | |||
| 12.12.2025 | 09:34:18,512 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 12.12.2025 | 09:33:07,376 | 250 | 7,99 | |
| 250 | 7,99 | |||
| 250 | 7,99 | |||
| 12.12.2025 | 09:33:06,768 | 624 | 8,00 | |
| 624 | 8,00 | |||
| 424 | 8,00 | |||
| 200 | 8,00 | |||
| 12.12.2025 | 09:33:06,625 | 1 165 | 8,00 | |
| 1 000 | 8,00 | |||
| 50 | 8,00 | |||
| 85 | 8,00 | |||
| 1 165 | 8,00 | |||
| 25 | 8,00 | |||
| 5 | 8,00 | |||
| 12.12.2025 | 09:32:30,921 | 315 | 8,02 | |
| 315 | 8,02 | |||
| 315 | 8,02 | |||
| 12.12.2025 | 09:32:30,820 | 370 | 8,03 | |
| 370 | 8,03 | |||
| 70 | 8,03 | |||
| 300 | 8,03 | |||
| 12.12.2025 | 09:31:57,937 | 270 | 8,052 | |
| 270 | 8,052 | |||
| 270 | 8,052 | |||
| 12.12.2025 | 09:31:52,385 | 250 | 8,052 | |
| 250 | 8,052 | |||
| 250 | 8,052 | |||
| 12.12.2025 | 09:31:45,437 | 400 | 8,052 | |
| 400 | 8,052 | |||
| 400 | 8,052 | |||
| 12.12.2025 | 09:31:03,837 | 1 700 | 8,04 | |
| 1 500 | 8,04 | |||
| 200 | 8,04 | |||
| 1 700 | 8,04 | |||
| 12.12.2025 | 09:30:47,934 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 12.12.2025 | 09:30:43,573 | 8 000 | 8,06 | |
| 8 000 | 8,06 | |||
| 8 000 | 8,06 | |||
| 12.12.2025 | 09:30:35,781 | 1 500 | 8,06 | |
| 500 | 8,06 | |||
| 1 000 | 8,06 | |||
| 1 500 | 8,06 | |||
| 12.12.2025 | 09:30:35,715 | 1 500 | 8,06 | |
| 1 500 | 8,06 | |||
| 1 500 | 8,06 | |||
| 12.12.2025 | 09:29:11,548 | 2 000 | 8,104 | |
| 2 000 | 8,104 | |||
| 2 000 | 8,104 | |||
| 12.12.2025 | 09:28:42,028 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:28:37,487 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:27:42,055 | 10 | 8,092 | |
| 10 | 8,092 | |||
| 10 | 8,092 | |||
| 12.12.2025 | 09:27:36,539 | 1 | 8,102 | |
| 1 | 8,102 | |||
| 1 | 8,102 | |||
| 12.12.2025 | 09:27:35,508 | 100 | 8,102 | |
| 100 | 8,102 | |||
| 100 | 8,102 | |||
| 12.12.2025 | 09:27:13,733 | 30 | 8,076 | |
| 30 | 8,076 | |||
| 30 | 8,076 | |||
| 12.12.2025 | 09:26:42,127 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 12.12.2025 | 09:26:06,556 | 6 | 8,088 | |
| 6 | 8,088 | |||
| 6 | 8,088 | |||
| 12.12.2025 | 09:25:13,549 | 370 | 8,082 | |
| 370 | 8,082 | |||
| 370 | 8,082 | |||
| 12.12.2025 | 09:24:57,606 | 1 000 | 8,066 | |
| 1 000 | 8,066 | |||
| 1 000 | 8,066 | |||
| 12.12.2025 | 09:24:36,032 | 1 200 | 8,072 | |
| 1 200 | 8,072 | |||
| 1 200 | 8,072 | |||
| 12.12.2025 | 09:24:34,293 | 650 | 8,08 | |
| 650 | 8,08 | |||
| 650 | 8,08 | |||
| 12.12.2025 | 09:24:34,218 | 1 500 | 8,08 | |
| 1 350 | 8,08 | |||
| 150 | 8,08 | |||
| 1 500 | 8,08 | |||
| 12.12.2025 | 09:24:28,664 | 1 200 | 8,086 | |
| 1 200 | 8,086 | |||
| 1 200 | 8,086 | |||
| 12.12.2025 | 09:24:05,795 | 600 | 8,094 | |
| 600 | 8,094 | |||
| 600 | 8,094 | |||
| 12.12.2025 | 09:24:02,881 | 400 | 8,092 | |
| 400 | 8,092 | |||
| 400 | 8,092 | |||
| 12.12.2025 | 09:23:49,104 | 1 000 | 8,092 | |
| 1 000 | 8,092 | |||
| 1 000 | 8,092 | |||
| 12.12.2025 | 09:23:23,814 | 300 | 8,10 | |
| 300 | 8,10 | |||
| 300 | 8,10 | |||
| 12.12.2025 | 09:23:23,665 | 1 500 | 8,10 | |
| 1 500 | 8,10 | |||
| 1 500 | 8,10 | |||
| 12.12.2025 | 09:23:23,574 | 300 | 8,112 | |
| 300 | 8,112 | |||
| 300 | 8,112 | |||
| 12.12.2025 | 09:22:57,675 | 1 200 | 8,102 | |
| 1 200 | 8,102 | |||
| 1 200 | 8,102 | |||
| 12.12.2025 | 09:22:55,942 | 1 000 | 8,102 | |
| 1 000 | 8,102 | |||
| 1 000 | 8,102 | |||
| 12.12.2025 | 09:22:51,979 | 1 200 | 8,102 | |
| 1 200 | 8,102 | |||
| 1 200 | 8,102 | |||
| 12.12.2025 | 09:22:46,622 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:41,815 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:37,510 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:34,403 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:30,255 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:24,898 | 1 200 | 8,10 | |
| 1 200 | 8,10 | |||
| 1 200 | 8,10 | |||
| 12.12.2025 | 09:22:19,592 | 1 200 | 8,104 | |
| 1 200 | 8,104 | |||
| 1 200 | 8,104 | |||
| 12.12.2025 | 09:22:13,983 | 1 200 | 8,108 | |
| 200 | 8,108 | |||
| 1 200 | 8,108 | |||
| 1 000 | 8,108 | |||
| 12.12.2025 | 09:21:15,013 | 21 578 | 8,118 | |
| 12 178 | 8,118 | |||
| 2 500 | 8,118 | |||
| 21 578 | 8,118 | |||
| 6 900 | 8,118 | |||
| 12.12.2025 | 09:20:30,692 | 2 822 | 8,114 | |
| 1 200 | 8,114 | |||
| 13 | 8,114 | |||
| 1 500 | 8,114 | |||
| 2 822 | 8,114 | |||
| 109 | 8,114 | |||
| 12.12.2025 | 09:19:11,447 | 1 200 | 8,104 | |
| 1 200 | 8,104 | |||
| 1 200 | 8,104 | |||
| 12.12.2025 | 09:19:04,878 | 1 200 | 8,092 | |
| 1 200 | 8,092 | |||
| 1 200 | 8,092 | |||
| 12.12.2025 | 09:18:58,831 | 1 200 | 8,092 | |
| 1 200 | 8,092 | |||
| 1 200 | 8,092 | |||
| 12.12.2025 | 09:18:52,271 | 1 200 | 8,082 | |
| 1 200 | 8,082 | |||
| 1 200 | 8,082 | |||
| 12.12.2025 | 09:18:06,275 | 1 200 | 8,09 | |
| 1 200 | 8,09 | |||
| 1 200 | 8,09 | |||
| 12.12.2025 | 09:17:08,830 | 380 | 8,116 | |
| 380 | 8,116 | |||
| 380 | 8,116 | |||
| 12.12.2025 | 09:17:03,028 | 1 | 8,106 | |
| 1 | 8,106 | |||
| 1 | 8,106 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00