Nokia Corp.

90

59

5.856

Date Time Volume Order Volume Price
05/11/2025 09:37:09.826 80   5.856
      80 5.856
      80 5.856
05/11/2025 09:36:39.117 800   5.856
      800 5.856
      800 5.856
05/11/2025 09:35:33.030 1 329   5.866
      1 329 5.866
      1 329 5.866
05/11/2025 09:34:47.133 300   5.86
      300 5.86
      300 5.86
05/11/2025 09:34:30.956 160   5.864
      160 5.864
      160 5.864
05/11/2025 09:32:31.530 1 000   5.862
      1 000 5.862
      1 000 5.862
05/11/2025 09:31:30.319 1 999   5.866
      1 999 5.866
      1 999 5.866
05/11/2025 09:30:34.961 807   5.852
      807 5.852
      807 5.852
05/11/2025 09:30:13.647 2   5.852
      2 5.852
      2 5.852
05/11/2025 09:30:07.056 200   5.852
      200 5.852
      200 5.852
05/11/2025 09:28:27.215 160   5.846
      160 5.846
      160 5.846
05/11/2025 09:26:24.645 700   5.844
      700 5.844
      700 5.844
05/11/2025 09:25:42.316 200   5.856
      200 5.856
      200 5.856
05/11/2025 09:23:19.683 250   5.846
      250 5.846
      250 5.846
05/11/2025 09:23:11.611 650   5.85
      100 5.85
      150 5.85
      650 5.85
      150 5.85
      50 5.85
      200 5.85
05/11/2025 09:23:09.484 872   5.852
      872 5.852
      872 5.852
05/11/2025 09:22:00.689 4 000   5.86
      4 000 5.86
      4 000 5.86
05/11/2025 09:15:10.499 191   5.868
      191 5.868
      191 5.868
05/11/2025 09:10:55.938 50   5.868
      50 5.868
      50 5.868
05/11/2025 09:09:29.365 500   5.868
      500 5.868
      500 5.868
05/11/2025 09:09:17.781 170   5.864
      170 5.864
      170 5.864
05/11/2025 09:09:16.369 20   5.864
      20 5.864
      20 5.864
05/11/2025 09:08:03.215 872   5.852
      872 5.852
      872 5.852
05/11/2025 09:06:15.651 1 198   5.86
      759 5.86
      439 5.86
      1 198 5.86
05/11/2025 09:05:07.346 50   5.862
      50 5.862
      50 5.862
05/11/2025 09:04:27.918 100   5.872
      100 5.872
      100 5.872
05/11/2025 09:03:50.764 1 000   5.868
      1 000 5.868
      1 000 5.868
05/11/2025 09:01:06.871 784   5.862
      784 5.862
      784 5.862
05/11/2025 09:01:04.754 1 366   5.862
      168 5.862
      1 346 5.862
      20 5.862
      1 198 5.862
05/11/2025 08:53:09.712 1 000   5.894
      1 000 5.894
      1 000 5.894
05/11/2025 08:47:19.122 17   5.928
      17 5.928
      17 5.928
05/11/2025 08:44:45.317 20   5.916
      20 5.916
      20 5.916
05/11/2025 08:43:14.747 1 100   5.914
      1 100 5.914
      1 100 5.914
05/11/2025 08:42:42.733 2 255   5.87
      2 255 5.87
      2 255 5.87
05/11/2025 08:37:56.763 3 500   5.87
      3 500 5.87
      1 100 5.87
      2 400 5.87
05/11/2025 08:37:51.097 1 100   5.868
      1 100 5.868
      1 100 5.868
05/11/2025 08:29:58.165 40   5.864
      40 5.864
      40 5.864
05/11/2025 08:17:22.204 720   5.864
      720 5.864
      720 5.864
05/11/2025 08:12:20.970 20   5.914
      20 5.914
      20 5.914
05/11/2025 08:11:07.021 43   5.87
      43 5.87
      43 5.87
05/11/2025 08:10:46.240 50   5.916
      50 5.916
      50 5.916
05/11/2025 08:10:35.752 436   5.88
      436 5.88
      436 5.88
05/11/2025 08:10:33.553 1 564   5.88
      1 100 5.88
      1 564 5.88
      464 5.88
05/11/2025 08:09:45.568 1 100   5.882
      1 100 5.882
      1 100 5.882
05/11/2025 08:09:30.601 80   5.882
      80 5.882
      80 5.882
05/11/2025 08:09:10.374 980   5.872
      80 5.872
      830 5.872
      150 5.872
      700 5.872
      50 5.872
      150 5.872
05/11/2025 08:09:04.533 2 517   5.90
      55 5.90
      50 5.90
      100 5.90
      400 5.90
      25 5.90
      200 5.90
      35 5.90
      25 5.90
      1 627 5.90
      2 517 5.90
05/11/2025 08:08:58.912 1 000   5.902
      1 000 5.902
      1 000 5.902
05/11/2025 08:08:46.659 1 436   5.932
      336 5.932
      1 436 5.932
      1 100 5.932
05/11/2025 08:07:39.921 928   5.938
      928 5.938
      428 5.938
      500 5.938
05/11/2025 08:07:39.868 300   5.938
      300 5.938
      300 5.938
05/11/2025 08:04:56.688 180   5.978
      180 5.978
      180 5.978
05/11/2025 08:00:09.045 25   5.938
      25 5.938
      25 5.938
05/11/2025 07:56:50.063 170   5.982
      170 5.982
      170 5.982
05/11/2025 07:56:45.178 600   5.942
      200 5.942
      600 5.942
      400 5.942
05/11/2025 07:37:29.717 100   5.984
      100 5.984
      100 5.984
05/11/2025 07:32:39.150 1 100   5.944
      1 100 5.944
      1 100 5.944
05/11/2025 07:30:22.414 400   5.942
      400 5.942
      400 5.942
05/11/2025 07:30:00.310 697   5.944
      20 5.944
      200 5.944
      330 5.944
      147 5.944
      10 5.944
      335 5.944
      100 5.944
      252 5.944
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)