Eutelsat Communications
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
212
3,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:58:59,794 | 3 633 | 3,085 | |
| 3 633 | 3,085 | |||
| 3 633 | 3,085 | |||
| 01.08.2025 | 10:58:33,367 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01.08.2025 | 10:56:59,539 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 01.08.2025 | 10:56:46,377 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01.08.2025 | 10:56:44,701 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01.08.2025 | 10:56:33,472 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01.08.2025 | 10:56:29,945 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01.08.2025 | 10:56:03,589 | 4 900 | 3,085 | |
| 4 900 | 3,085 | |||
| 4 900 | 3,085 | |||
| 01.08.2025 | 10:56:03,152 | 2 000 | 3,095 | |
| 2 000 | 3,095 | |||
| 2 000 | 3,095 | |||
| 01.08.2025 | 10:54:03,643 | 4 000 | 3,09 | |
| 4 000 | 3,09 | |||
| 4 000 | 3,09 | |||
| 01.08.2025 | 10:49:52,291 | 2 | 3,095 | |
| 2 | 3,095 | |||
| 2 | 3,095 | |||
| 01.08.2025 | 10:45:05,784 | 1 000 | 3,08 | |
| 1 000 | 3,08 | |||
| 1 000 | 3,08 | |||
| 01.08.2025 | 10:42:23,204 | 30 | 3,115 | |
| 30 | 3,115 | |||
| 30 | 3,115 | |||
| 01.08.2025 | 10:38:09,258 | 1 500 | 3,095 | |
| 1 500 | 3,095 | |||
| 1 500 | 3,095 | |||
| 01.08.2025 | 10:36:47,698 | 3 000 | 3,095 | |
| 3 000 | 3,095 | |||
| 3 000 | 3,095 | |||
| 01.08.2025 | 10:36:34,074 | 100 | 3,085 | |
| 100 | 3,085 | |||
| 100 | 3,085 | |||
| 01.08.2025 | 10:34:24,006 | 150 | 3,085 | |
| 150 | 3,085 | |||
| 150 | 3,085 | |||
| 01.08.2025 | 10:32:37,866 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 01.08.2025 | 10:29:20,855 | 3 000 | 3,085 | |
| 3 000 | 3,085 | |||
| 3 000 | 3,085 | |||
| 01.08.2025 | 10:28:29,199 | 724 | 3,095 | |
| 724 | 3,095 | |||
| 724 | 3,095 | |||
| 01.08.2025 | 10:20:02,854 | 300 | 3,10 | |
| 300 | 3,10 | |||
| 300 | 3,10 | |||
| 01.08.2025 | 10:15:14,630 | 350 | 3,075 | |
| 239 | 3,075 | |||
| 350 | 3,075 | |||
| 111 | 3,075 | |||
| 01.08.2025 | 10:14:29,037 | 36 | 3,105 | |
| 36 | 3,105 | |||
| 36 | 3,105 | |||
| 01.08.2025 | 10:03:57,699 | 50 | 3,09 | |
| 50 | 3,09 | |||
| 50 | 3,09 | |||
| 01.08.2025 | 10:02:31,015 | 700 | 3,085 | |
| 700 | 3,085 | |||
| 700 | 3,085 | |||
| 01.08.2025 | 09:58:12,204 | 2 050 | 3,105 | |
| 2 050 | 3,105 | |||
| 2 050 | 3,105 | |||
| 01.08.2025 | 09:53:49,035 | 45 | 3,12 | |
| 45 | 3,12 | |||
| 12 | 3,12 | |||
| 33 | 3,12 | |||
| 01.08.2025 | 09:50:28,781 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 01.08.2025 | 09:50:04,123 | 17 | 3,09 | |
| 17 | 3,09 | |||
| 17 | 3,09 | |||
| 01.08.2025 | 09:48:21,782 | 2 902 | 3,105 | |
| 2 902 | 3,105 | |||
| 2 902 | 3,105 | |||
| 01.08.2025 | 09:47:06,834 | 2 098 | 3,11 | |
| 2 098 | 3,11 | |||
| 2 098 | 3,11 | |||
| 01.08.2025 | 09:46:02,329 | 2 902 | 3,11 | |
| 2 902 | 3,11 | |||
| 2 902 | 3,11 | |||
| 01.08.2025 | 09:42:12,752 | 4 800 | 3,105 | |
| 4 800 | 3,105 | |||
| 4 800 | 3,105 | |||
| 01.08.2025 | 09:42:04,281 | 48 | 3,11 | |
| 48 | 3,11 | |||
| 48 | 3,11 | |||
| 01.08.2025 | 09:41:59,824 | 2 100 | 3,115 | |
| 2 100 | 3,115 | |||
| 2 100 | 3,115 | |||
| 01.08.2025 | 09:33:35,755 | 2 077 | 3,115 | |
| 2 077 | 3,115 | |||
| 2 077 | 3,115 | |||
| 01.08.2025 | 09:32:38,769 | 500 | 3,135 | |
| 500 | 3,135 | |||
| 500 | 3,135 | |||
| 01.08.2025 | 09:32:09,305 | 2 000 | 3,115 | |
| 2 000 | 3,115 | |||
| 2 000 | 3,115 | |||
| 01.08.2025 | 09:31:28,609 | 29 | 3,135 | |
| 29 | 3,135 | |||
| 29 | 3,135 | |||
| 01.08.2025 | 09:31:13,019 | 138 | 3,14 | |
| 138 | 3,14 | |||
| 138 | 3,14 | |||
| 01.08.2025 | 09:27:27,614 | 333 | 3,11 | |
| 333 | 3,11 | |||
| 333 | 3,11 | |||
| 01.08.2025 | 09:25:30,370 | 200 | 3,11 | |
| 200 | 3,11 | |||
| 200 | 3,11 | |||
| 01.08.2025 | 09:23:40,446 | 613 | 3,085 | |
| 613 | 3,085 | |||
| 613 | 3,085 | |||
| 01.08.2025 | 09:16:43,726 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 01.08.2025 | 09:16:39,455 | 1 500 | 3,085 | |
| 1 500 | 3,085 | |||
| 1 500 | 3,085 | |||
| 01.08.2025 | 09:16:32,557 | 1 | 3,10 | |
| 1 | 3,10 | |||
| 1 | 3,10 | |||
| 01.08.2025 | 09:15:40,541 | 1 | 3,08 | |
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 01.08.2025 | 09:08:58,926 | 400 | 3,095 | |
| 400 | 3,095 | |||
| 400 | 3,095 | |||
| 01.08.2025 | 09:04:57,943 | 10 | 3,11 | |
| 10 | 3,11 | |||
| 10 | 3,11 | |||
| 01.08.2025 | 09:04:00,403 | 3 400 | 3,11 | |
| 1 900 | 3,11 | |||
| 1 500 | 3,11 | |||
| 3 400 | 3,11 | |||
| 01.08.2025 | 09:03:56,201 | 1 500 | 3,105 | |
| 1 500 | 3,105 | |||
| 1 500 | 3,105 | |||
| 01.08.2025 | 09:02:30,545 | 8 | 3,105 | |
| 8 | 3,105 | |||
| 8 | 3,105 | |||
| 01.08.2025 | 08:54:00,788 | 300 | 3,035 | |
| 300 | 3,035 | |||
| 300 | 3,035 | |||
| 01.08.2025 | 08:50:41,980 | 500 | 3,085 | |
| 500 | 3,085 | |||
| 500 | 3,085 | |||
| 01.08.2025 | 08:50:25,747 | 30 | 3,035 | |
| 30 | 3,035 | |||
| 30 | 3,035 | |||
| 01.08.2025 | 08:48:02,332 | 1 500 | 3,05 | |
| 700 | 3,05 | |||
| 700 | 3,05 | |||
| 1 500 | 3,05 | |||
| 100 | 3,05 | |||
| 01.08.2025 | 08:48:02,290 | 150 | 3,045 | |
| 150 | 3,045 | |||
| 150 | 3,045 | |||
| 01.08.2025 | 08:46:29,221 | 25 | 3,05 | |
| 25 | 3,05 | |||
| 25 | 3,05 | |||
| 01.08.2025 | 08:46:27,364 | 125 | 3,06 | |
| 125 | 3,06 | |||
| 125 | 3,06 | |||
| 01.08.2025 | 08:43:37,431 | 3 | 3,035 | |
| 3 | 3,035 | |||
| 3 | 3,035 | |||
| 01.08.2025 | 08:43:31,376 | 6 | 3,085 | |
| 6 | 3,085 | |||
| 6 | 3,085 | |||
| 01.08.2025 | 08:37:18,562 | 400 | 3,065 | |
| 400 | 3,065 | |||
| 400 | 3,065 | |||
| 01.08.2025 | 08:37:01,480 | 301 | 3,065 | |
| 301 | 3,065 | |||
| 301 | 3,065 | |||
| 01.08.2025 | 08:35:42,513 | 65 | 3,085 | |
| 65 | 3,085 | |||
| 65 | 3,085 | |||
| 01.08.2025 | 08:23:27,614 | 400 | 3,065 | |
| 400 | 3,065 | |||
| 400 | 3,065 | |||
| 01.08.2025 | 08:21:10,673 | 1 000 | 3,065 | |
| 1 000 | 3,065 | |||
| 1 000 | 3,065 | |||
| 01.08.2025 | 08:20:31,492 | 7 | 3,09 | |
| 7 | 3,09 | |||
| 7 | 3,09 | |||
| 01.08.2025 | 08:15:54,822 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 01.08.2025 | 08:14:04,115 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 01.08.2025 | 08:12:32,651 | 1 122 | 3,055 | |
| 1 122 | 3,055 | |||
| 1 122 | 3,055 | |||
| 01.08.2025 | 08:12:26,300 | 1 158 | 3,06 | |
| 1 158 | 3,06 | |||
| 150 | 3,06 | |||
| 500 | 3,06 | |||
| 508 | 3,06 | |||
| 01.08.2025 | 08:12:16,334 | 1 012 | 3,065 | |
| 1 012 | 3,065 | |||
| 1 012 | 3,065 | |||
| 01.08.2025 | 08:12:16,250 | 1 708 | 3,065 | |
| 1 708 | 3,065 | |||
| 1 358 | 3,065 | |||
| 350 | 3,065 | |||
| 01.08.2025 | 08:11:37,567 | 322 | 3,11 | |
| 322 | 3,11 | |||
| 322 | 3,11 | |||
| 01.08.2025 | 08:04:45,451 | 109 | 3,115 | |
| 109 | 3,115 | |||
| 109 | 3,115 | |||
| 01.08.2025 | 08:02:54,858 | 3 | 3,065 | |
| 3 | 3,065 | |||
| 3 | 3,065 | |||
| 01.08.2025 | 08:02:25,983 | 1 | 3,115 | |
| 1 | 3,115 | |||
| 1 | 3,115 | |||
| 01.08.2025 | 08:02:24,971 | 316 | 3,115 | |
| 316 | 3,115 | |||
| 316 | 3,115 | |||
| 01.08.2025 | 08:01:00,354 | 4 | 3,115 | |
| 4 | 3,115 | |||
| 4 | 3,115 | |||
| 01.08.2025 | 08:00:57,125 | 48 | 3,115 | |
| 48 | 3,115 | |||
| 48 | 3,115 | |||
| 01.08.2025 | 08:00:56,220 | 13 | 3,115 | |
| 13 | 3,115 | |||
| 13 | 3,115 | |||
| 01.08.2025 | 07:51:43,797 | 100 | 3,115 | |
| 100 | 3,115 | |||
| 100 | 3,115 | |||
| 01.08.2025 | 07:38:48,317 | 161 | 3,065 | |
| 13 | 3,065 | |||
| 148 | 3,065 | |||
| 161 | 3,065 | |||
| 01.08.2025 | 07:30:09,608 | 100 | 3,075 | |
| 100 | 3,075 | |||
| 65 | 3,075 | |||
| 35 | 3,075 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,14 / Ask: 187,28
Umsatz: 84 066 TEUR -
Nvidia Corp.
Bid: 152,56 / Ask: 152,64
Umsatz: 77 893 TEUR -
Novo-Nordisk AS
Bid: 41,555 / Ask: 41,74
Umsatz: 54 425 TEUR -
Rheinmetall AG
Bid: 1 708,00
Ask: 1 711,00
Umsatz: 53 211 TEUR -
Allianz SE
Bid: 335,60 / Ask: 335,90
Umsatz: 35 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 18:08:13
Letzte Aktualisierung:
01.08.2025 @ 18:08:13