Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

558

1660

6,101

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	09:35:12,612	35		6,049
			35	6,049
			35	6,049
02.05.2025	09:34:55,804	220		6,047
			220	6,047
			220	6,047
02.05.2025	09:34:41,083	500		6,04
			500	6,04
			500	6,04
02.05.2025	09:34:17,386	20		6,03
			20	6,03
			20	6,03
02.05.2025	09:34:10,248	500		6,047
			500	6,047
			500	6,047
02.05.2025	09:34:00,957	220		6,047
			220	6,047
			220	6,047
02.05.2025	09:33:49,338	1 800		6,047
			1 800	6,047
			1 800	6,047
02.05.2025	09:33:22,004	100		6,047
			100	6,047
			100	6,047
02.05.2025	09:33:18,119	1 000		6,047
			1 000	6,047
			1 000	6,047
02.05.2025	09:32:19,833	247		6,047
			247	6,047
			247	6,047
02.05.2025	09:31:29,323	300		6,03
			300	6,03
			300	6,03
02.05.2025	09:31:28,283	2 849		6,047
			849	6,047
			2 000	6,047
			2 849	6,047
02.05.2025	09:31:15,845	413		6,047
			413	6,047
			413	6,047
02.05.2025	09:31:07,446	35		6,047
			35	6,047
			35	6,047
02.05.2025	09:30:50,152	10		6,047
			10	6,047
			10	6,047
02.05.2025	09:30:27,364	1 000		6,047
			1 000	6,047
			1 000	6,047
02.05.2025	09:30:22,993	100		6,03
			100	6,03
			100	6,03
02.05.2025	09:29:49,857	1 000		6,047
			1 000	6,047
			1 000	6,047
02.05.2025	09:29:22,849	170		6,047
			170	6,047
			170	6,047
02.05.2025	09:28:27,033	160		6,047
			160	6,047
			160	6,047
02.05.2025	09:27:58,685	82		6,047
			82	6,047
			82	6,047
02.05.2025	09:27:44,944	50		6,047
			50	6,047
			50	6,047
02.05.2025	09:27:30,006	25		6,046
			25	6,046
			25	6,046
02.05.2025	09:27:01,025	100		6,046
			100	6,046
			100	6,046
02.05.2025	09:26:51,804	1 000		6,046
			1 000	6,046
			1 000	6,046
02.05.2025	09:26:41,294	29		6,046
			29	6,046
			29	6,046
02.05.2025	09:26:16,725	7 825		6,047
			350	6,047
			167	6,047
			2 018	6,047
			3 290	6,047
			2 000	6,047
			7 000	6,047
			25	6,047
			800	6,047
02.05.2025	09:24:29,122	3 290		6,029
			3 290	6,029
			3 290	6,029
02.05.2025	09:24:16,890	1 500		6,029
			1 500	6,029
			1 500	6,029
02.05.2025	09:23:17,563	410		6,046
			410	6,046
			410	6,046
02.05.2025	09:22:57,095	50		6,03
			50	6,03
			50	6,03
02.05.2025	09:22:41,015	150		6,03
			150	6,03
			150	6,03
02.05.2025	09:22:08,217	100		6,046
			100	6,046
			100	6,046
02.05.2025	09:21:30,518	200		6,046
			200	6,046
			20	6,046
			180	6,046
02.05.2025	09:21:21,463	100		6,046
			100	6,046
			100	6,046
02.05.2025	09:21:09,824	5		6,046
			5	6,046
			5	6,046
02.05.2025	09:20:27,491	600		6,046
			600	6,046
			478	6,046
			122	6,046
02.05.2025	09:18:52,688	580		6,049
			580	6,049
			580	6,049
02.05.2025	09:17:55,016	4 554		6,049
			140	6,049
			10	6,049
			150	6,049
			100	6,049
			150	6,049
			2 244	6,049
			2 204	6,049
			350	6,049
			2 000	6,049
			60	6,049
			1 700	6,049
02.05.2025	09:17:47,855	828		6,039
			100	6,039
			356	6,039
			828	6,039
			372	6,039
02.05.2025	09:13:55,298	828		6,044
			828	6,044
			828	6,044
02.05.2025	09:13:42,768	500		6,044
			500	6,044
			500	6,044
02.05.2025	09:13:22,536	500		6,044
			500	6,044
			500	6,044
02.05.2025	09:13:01,488	300		6,02
			300	6,02
			300	6,02
02.05.2025	09:12:11,929	450		6,048
			450	6,048
			450	6,048
02.05.2025	09:12:02,680	3		6,048
			3	6,048
			3	6,048
02.05.2025	09:11:55,061	4 000		6,04
			4 000	6,04
			4 000	6,04
02.05.2025	09:11:42,734	250		6,033
			250	6,033
			250	6,033
02.05.2025	09:11:39,111	4 000		6,02
			150	6,02
			28	6,02
			3 822	6,02
			4 000	6,02
02.05.2025	09:11:01,099	17		6,032
			17	6,032
			17	6,032
02.05.2025	09:10:57,910	496		6,032
			496	6,032
			496	6,032
02.05.2025	09:10:42,234	50		6,032
			50	6,032
			50	6,032
02.05.2025	09:10:35,189	200		6,032
			200	6,032
			200	6,032
02.05.2025	09:10:10,521	1 000		6,032
			1 000	6,032
			1 000	6,032
02.05.2025	09:09:56,007	829		6,032
			829	6,032
			829	6,032
02.05.2025	09:09:34,242	350		6,027
			350	6,027
			350	6,027
02.05.2025	09:09:07,982	15		6,032
			15	6,032
			15	6,032
02.05.2025	09:08:28,994	250		6,032
			250	6,032
			250	6,032
02.05.2025	09:08:03,341	150		6,003
			150	6,003
			150	6,003
02.05.2025	09:07:59,021	150		6,029
			150	6,029
			150	6,029
02.05.2025	09:07:54,379	100		6,029
			100	6,029
			100	6,029
02.05.2025	09:07:42,586	1 000		6,029
			1 000	6,029
			1 000	6,029
02.05.2025	09:07:33,343	500		6,032
			500	6,032
			500	6,032
02.05.2025	09:07:10,412	239		6,032
			239	6,032
			239	6,032
02.05.2025	09:07:03,859	82		6,032
			82	6,032
			82	6,032
02.05.2025	09:06:41,277	800		6,034
			300	6,034
			500	6,034
			800	6,034
02.05.2025	09:06:33,496	200		6,027
			200	6,027
			200	6,027
02.05.2025	09:06:30,278	80		6,027
			80	6,027
			80	6,027
02.05.2025	09:06:19,623	1 500		6,027
			1 500	6,027
			1 500	6,027
02.05.2025	09:06:16,083	40		6,027
			40	6,027
			40	6,027
02.05.2025	09:06:02,437	50		6,034
			50	6,034
			50	6,034
02.05.2025	09:05:13,040	750		6,034
			750	6,034
			750	6,034
02.05.2025	09:04:56,136	3 500		6,012
			3 500	6,012
			752	6,012
			6	6,012
			300	6,012
			2 192	6,012
			250	6,012
02.05.2025	09:04:40,166	500		6,036
			500	6,036
			500	6,036
02.05.2025	09:04:35,341	200		6,036
			200	6,036
			200	6,036
02.05.2025	09:04:18,993	900		6,037
			350	6,037
			900	6,037
			550	6,037
02.05.2025	09:04:16,779	700		6,03
			700	6,03
			700	6,03
02.05.2025	09:03:21,759	150		6,03
			150	6,03
			150	6,03
02.05.2025	09:02:37,968	70		6,039
			70	6,039
			70	6,039
02.05.2025	09:02:36,647	33		6,044
			33	6,044
			33	6,044
02.05.2025	09:02:33,692	1 980		6,03
			1 980	6,03
			1 980	6,03
02.05.2025	09:02:14,410	1 322		6,044
			1 322	6,044
			1 322	6,044
02.05.2025	09:02:02,596	3 000		6,03
			3 000	6,03
			3 000	6,03
02.05.2025	09:01:46,979	278		6,03
			278	6,03
			278	6,03
02.05.2025	09:01:38,996	800		6,049
			800	6,049
			450	6,049
			350	6,049
02.05.2025	09:00:07,610	50		6,049
			50	6,049
			50	6,049
02.05.2025	08:59:24,565	100		6,049
			100	6,049
			100	6,049
02.05.2025	08:59:10,401	30		6,045
			30	6,045
			30	6,045
02.05.2025	08:58:54,184	1 000		6,045
			350	6,045
			1 000	6,045
			650	6,045
02.05.2025	08:57:51,028	70		6,021
			70	6,021
			70	6,021
02.05.2025	08:56:58,709	100		6,045
			100	6,045
			100	6,045
02.05.2025	08:56:37,034	566		6,045
			566	6,045
			566	6,045
02.05.2025	08:56:14,167	1 650		6,045
			350	6,045
			1 300	6,045
			1 650	6,045
02.05.2025	08:55:45,659	100		6,045
			100	6,045
			100	6,045
02.05.2025	08:55:42,906	10		6,045
			10	6,045
			10	6,045
02.05.2025	08:55:38,296	750		6,045
			750	6,045
			750	6,045
02.05.2025	08:55:32,750	1 643		6,021
			1 643	6,021
			1 643	6,021
02.05.2025	08:55:20,954	2 500		6,045
			2 150	6,045
			350	6,045
			2 500	6,045
02.05.2025	08:55:20,408	1 000		6,021
			1 000	6,021
			1 000	6,021
02.05.2025	08:55:12,759	30		6,045
			30	6,045
			30	6,045
02.05.2025	08:55:00,906	500		6,045
			500	6,045
			500	6,045
02.05.2025	08:54:58,023	500		6,045
			500	6,045
			500	6,045
02.05.2025	08:54:50,665	115		6,045
			115	6,045
			115	6,045
02.05.2025	08:54:45,273	300		6,045
			250	6,045
			300	6,045
			50	6,045
02.05.2025	08:54:21,747	100		6,046
			100	6,046
			100	6,046
02.05.2025	08:54:11,156	100		6,046
			100	6,046
			100	6,046
02.05.2025	08:54:08,593	450		6,046
			450	6,046
			450	6,046
02.05.2025	08:53:49,495	2 500		6,048
			350	6,048
			2 150	6,048
			2 500	6,048
02.05.2025	08:52:54,150	4		6,012
			4	6,012
			4	6,012
02.05.2025	08:51:37,198	992		6,049
			992	6,049
			992	6,049
02.05.2025	08:51:34,584	1 000		6,049
			1 000	6,049
			1 000	6,049
02.05.2025	08:51:12,449	1 000		6,049
			350	6,049
			650	6,049
			1 000	6,049
02.05.2025	08:51:02,854	83		6,049
			83	6,049
			83	6,049
02.05.2025	08:50:02,776	2 500		6,049
			2 500	6,049
			2 500	6,049
02.05.2025	08:49:44,719	4 500		6,049
			4 500	6,049
			4 500	6,049
02.05.2025	08:49:43,947	744		6,012
			644	6,012
			744	6,012
			100	6,012
02.05.2025	08:49:41,630	300		6,012
			300	6,012
			300	6,012
02.05.2025	08:48:57,619	1 350		6,04
			1 000	6,04
			1 172	6,04
			178	6,04
			350	6,04
02.05.2025	08:48:45,941	828		6,039
			828	6,039
			828	6,039
02.05.2025	08:48:02,921	100		6,044
			100	6,044
			100	6,044
02.05.2025	08:47:47,730	200		6,044
			200	6,044
			200	6,044
02.05.2025	08:47:40,122	377		6,044
			377	6,044
			377	6,044
02.05.2025	08:47:00,884	200		6,049
			200	6,049
			200	6,049
02.05.2025	08:46:43,311	6 200		6,049
			6 200	6,049
			6 200	6,049
02.05.2025	08:46:31,589	20		6,011
			20	6,011
			20	6,011
02.05.2025	08:46:17,196	827		6,049
			827	6,049
			827	6,049
02.05.2025	08:45:58,877	200		6,049
			200	6,049
			200	6,049
02.05.2025	08:45:50,173	167		6,049
			167	6,049
			167	6,049
02.05.2025	08:45:34,128	1 000		6,049
			1 000	6,049
			1 000	6,049
02.05.2025	08:45:10,107	2 500		6,049
			2 500	6,049
			2 500	6,049
02.05.2025	08:44:50,284	9 748		6,04
			97	6,04
			2 369	6,04
			2 000	6,04
			30	6,04
			9 718	6,04
			350	6,04
			4 932	6,04
02.05.2025	08:44:29,821	5 282		6,029
			5 282	6,029
			5 282	6,029
02.05.2025	08:44:20,672	50		6,029
			50	6,029
			50	6,029
02.05.2025	08:43:28,985	500		6,029
			150	6,029
			500	6,029
			350	6,029
02.05.2025	08:43:11,569	180		6,028
			180	6,028
			180	6,028
02.05.2025	08:43:10,175	40		6,028
			40	6,028
			40	6,028
02.05.2025	08:42:46,491	498		6,024
			498	6,024
			498	6,024
02.05.2025	08:42:45,028	500		6,024
			500	6,024
			350	6,024
			150	6,024
02.05.2025	08:42:23,980	18		6,024
			18	6,024
			18	6,024
02.05.2025	08:42:19,700	250		6,00
			250	6,00
			250	6,00
02.05.2025	08:42:03,632	700		5,997
			400	5,997
			700	5,997
			300	5,997
02.05.2025	08:40:48,506	45		6,024
			45	6,024
			45	6,024
02.05.2025	08:40:15,116	5 000		6,002
			5 000	6,002
			5 000	6,002
02.05.2025	08:40:14,068	315		6,028
			315	6,028
			315	6,028
02.05.2025	08:40:05,255	128		6,028
			128	6,028
			128	6,028
02.05.2025	08:39:54,051	300		6,028
			300	6,028
			300	6,028
02.05.2025	08:39:48,764	127		6,002
			127	6,002
			127	6,002
02.05.2025	08:39:15,448	2 000		6,002
			2 000	6,002
			2 000	6,002
02.05.2025	08:38:45,069	100		6,002
			100	6,002
			100	6,002
02.05.2025	08:38:40,330	170		6,028
			170	6,028
			170	6,028
02.05.2025	08:38:24,902	830		6,028
			830	6,028
			830	6,028
02.05.2025	08:37:54,181	300		6,028
			300	6,028
			300	6,028
02.05.2025	08:37:27,345	80		6,028
			80	6,028
			80	6,028
02.05.2025	08:37:26,660	2 000		6,014
			2 000	6,014
			2 000	6,014
02.05.2025	08:37:13,108	207		6,03
			207	6,03
			207	6,03
02.05.2025	08:37:10,826	252		6,002
			252	6,002
			252	6,002
02.05.2025	08:36:53,432	340		6,03
			340	6,03
			340	6,03
02.05.2025	08:36:03,672	200		6,031
			200	6,031
			200	6,031
02.05.2025	08:36:02,933	1 775		6,001
			525	6,001
			1 775	6,001
			1 250	6,001
02.05.2025	08:36:02,865	1 000		6,001
			1 000	6,001
			1 000	6,001
02.05.2025	08:35:50,438	166		6,03
			166	6,03
			166	6,03
02.05.2025	08:35:33,615	600		6,03
			600	6,03
			600	6,03
02.05.2025	08:35:02,544	30		6,03
			30	6,03
			30	6,03
02.05.2025	08:34:55,281	350		6,03
			350	6,03
			350	6,03
02.05.2025	08:34:39,738	250		6,037
			250	6,037
			250	6,037
02.05.2025	08:34:35,469	200		6,011
			10	6,011
			190	6,011
			200	6,011
02.05.2025	08:33:49,686	75		6,039
			75	6,039
			75	6,039
02.05.2025	08:33:17,490	400		6,039
			50	6,039
			350	6,039
			400	6,039
02.05.2025	08:33:08,831	2		6,039
			2	6,039
			2	6,039
02.05.2025	08:32:59,306	120		6,039
			120	6,039
			120	6,039
02.05.2025	08:32:41,622	10		6,039
			10	6,039
			10	6,039
02.05.2025	08:32:37,609	500		6,015
			500	6,015
			500	6,015
02.05.2025	08:31:31,871	500		6,039
			500	6,039
			500	6,039
02.05.2025	08:31:15,012	90		6,015
			90	6,015
			90	6,015
02.05.2025	08:31:03,957	50		6,039
			50	6,039
			50	6,039
02.05.2025	08:31:00,273	120		6,039
			120	6,039
			120	6,039
02.05.2025	08:30:54,601	850		6,039
			850	6,039
			850	6,039
02.05.2025	08:30:07,943	500		6,039
			500	6,039
			500	6,039
02.05.2025	08:29:55,772	50		6,036
			50	6,036
			50	6,036
02.05.2025	08:29:54,490	500		6,031
			500	6,031
			500	6,031
02.05.2025	08:29:53,569	900		6,036
			525	6,036
			900	6,036
			375	6,036
02.05.2025	08:29:49,969	11 178		6,015
			30	6,015
			200	6,015
			50	6,015
			100	6,015
			500	6,015
			200	6,015
			10 128	6,015
			11 148	6,015
02.05.2025	08:25:39,568	1 000		6,014
			1 000	6,014
			1 000	6,014
02.05.2025	08:25:39,300	200		5,996
			200	5,996
			200	5,996
02.05.2025	08:25:38,439	5 000		6,014
			5 000	6,014
			5 000	6,014
02.05.2025	08:25:34,447	250		6,014
			250	6,014
			250	6,014
02.05.2025	08:25:09,813	100		6,014
			100	6,014
			100	6,014
02.05.2025	08:24:43,662	12		6,014
			12	6,014
			12	6,014
02.05.2025	08:24:41,016	20		5,996
			20	5,996
			20	5,996
02.05.2025	08:24:27,431	1 000		6,014
			1 000	6,014
			1 000	6,014
02.05.2025	08:24:12,116	400		6,014
			400	6,014
			400	6,014
02.05.2025	08:24:09,936	200		6,014
			200	6,014
			200	6,014
02.05.2025	08:24:00,185	610		5,996
			610	5,996
			610	5,996
02.05.2025	08:23:53,168	3 000		6,01
			400	6,01
			2 600	6,01
			3 000	6,01
02.05.2025	08:23:46,345	1 000		6,014
			1 000	6,014
			1 000	6,014
02.05.2025	08:23:36,445	25		6,014
			25	6,014
			25	6,014
02.05.2025	08:23:22,811	500		6,014
			500	6,014
			500	6,014
02.05.2025	08:23:09,177	165		5,996
			165	5,996
			165	5,996
02.05.2025	08:22:00,241	10		5,996
			10	5,996
			10	5,996
02.05.2025	08:21:55,516	640		6,009
			640	6,009
			640	6,009
02.05.2025	08:21:05,067	210		5,996
			210	5,996
			210	5,996
02.05.2025	08:21:00,406	5		6,009
			5	6,009
			5	6,009
02.05.2025	08:20:49,496	450		6,009
			450	6,009
			450	6,009
02.05.2025	08:20:46,986	70		6,009
			70	6,009
			70	6,009
02.05.2025	08:18:46,361	100		6,009
			100	6,009
			100	6,009
02.05.2025	08:18:39,930	159		6,009
			159	6,009
			159	6,009
02.05.2025	08:18:38,818	502		6,009
			502	6,009
			502	6,009
02.05.2025	08:18:25,007	331		6,009
			331	6,009
			331	6,009
02.05.2025	08:18:10,813	180		6,009
			180	6,009
			180	6,009
02.05.2025	08:17:59,929	833		6,009
			833	6,009
			833	6,009
02.05.2025	08:17:51,399	400		6,00
			400	6,00
			400	6,00
02.05.2025	08:17:41,731	7 466		5,999
			7 266	5,999
			200	5,999
			7 466	5,999
02.05.2025	08:17:12,266	6 700		6,009
			6 700	6,009
			6 700	6,009
02.05.2025	08:17:07,491	750		6,009
			600	6,009
			150	6,009
			750	6,009
02.05.2025	08:16:53,299	400		5,999
			400	5,999
			400	5,999
02.05.2025	08:16:50,237	834		5,999
			834	5,999
			834	5,999
02.05.2025	08:16:47,863	50		5,999
			50	5,999
			50	5,999
02.05.2025	08:15:26,429	100		5,999
			100	5,999
			100	5,999
02.05.2025	08:14:05,367	160		5,971
			160	5,971
			160	5,971
02.05.2025	08:13:25,557	335		5,971
			330	5,971
			5	5,971
			335	5,971
02.05.2025	08:12:52,616	5 000		6,001
			5 000	6,001
			5 000	6,001
02.05.2025	08:10:46,194	400		5,962
			400	5,962
			400	5,962
02.05.2025	08:10:30,981	500		5,961
			500	5,961
			500	5,961
02.05.2025	08:10:07,431	750		6,001
			750	6,001
			750	6,001
02.05.2025	08:10:04,254	40		6,001
			40	6,001
			40	6,001
02.05.2025	08:09:37,835	300		6,00
			100	6,00
			300	6,00
			200	6,00
02.05.2025	08:09:34,057	290		5,966
			290	5,966
			100	5,966
			190	5,966
02.05.2025	08:09:01,335	150		6,001
			150	6,001
			150	6,001
02.05.2025	08:08:58,503	50		6,002
			50	6,002
			50	6,002
02.05.2025	08:08:44,233	33		6,002
			33	6,002
			33	6,002
02.05.2025	08:07:18,942	6		6,002
			6	6,002
			6	6,002
02.05.2025	08:07:01,923	500		6,003
			500	6,003
			150	6,003
			350	6,003
02.05.2025	08:05:43,136	2 842		5,961
			200	5,961
			750	5,961
			1 000	5,961
			350	5,961
			142	5,961
			400	5,961
			2 842	5,961
02.05.2025	08:05:23,807	150		6,003
			150	6,003
			150	6,003
02.05.2025	08:05:19,981	3 300		6,003
			3 300	6,003
			3 300	6,003
02.05.2025	08:05:11,304	6 700		6,003
			6 700	6,003
			6 700	6,003
02.05.2025	08:05:08,634	300		5,98
			300	5,98
			83	5,98
			100	5,98
			117	5,98
02.05.2025	08:05:01,047	1 000		6,003
			1 000	6,003
			1 000	6,003
02.05.2025	08:04:13,615	300		6,008
			300	6,008
			300	6,008
02.05.2025	08:03:37,436	30		6,01
			30	6,01
			30	6,01
02.05.2025	08:03:27,921	5 000		6,016
			5 000	6,016
			5 000	6,016
02.05.2025	08:03:24,594	200		6,016
			200	6,016
			200	6,016
02.05.2025	08:03:12,578	110		6,001
			110	6,001
			110	6,001
02.05.2025	08:03:10,834	1 615		5,991
			348	5,991
			1 267	5,991
			1 615	5,991
02.05.2025	08:03:04,653	10 000		6,001
			10 000	6,001
			10 000	6,001
02.05.2025	08:02:58,555	1 100		6,001
			1 100	6,001
			800	6,001
			300	6,001
02.05.2025	08:02:40,464	1 739		6,023
			375	6,023
			198	6,023
			1 166	6,023
			100	6,023
			1 639	6,023
02.05.2025	07:59:15,738	834		6,001
			834	6,001
			834	6,001
02.05.2025	07:58:43,217	1 198		6,01
			500	6,01
			698	6,01
			1 198	6,01
02.05.2025	07:58:40,277	200		6,028
			151	6,028
			49	6,028
			200	6,028
02.05.2025	07:58:14,644	65		6,002
			65	6,002
			65	6,002
02.05.2025	07:54:22,922	413		6,009
			413	6,009
			413	6,009
02.05.2025	07:52:00,648	5		6,019
			5	6,019
			5	6,019
02.05.2025	07:51:37,309	100		6,019
			100	6,019
			100	6,019
02.05.2025	07:51:31,923	1 000		6,019
			1 000	6,019
			1 000	6,019
02.05.2025	07:50:59,302	261		6,001
			261	6,001
			261	6,001
02.05.2025	07:50:04,824	50		6,027
			50	6,027
			50	6,027
02.05.2025	07:49:05,891	150		6,019
			150	6,019
			150	6,019
02.05.2025	07:49:03,550	100		6,019
			100	6,019
			100	6,019
02.05.2025	07:48:03,264	170		6,01
			170	6,01
			170	6,01
02.05.2025	07:47:53,238	1 110		6,00
			1 110	6,00
			1 110	6,00
02.05.2025	07:47:48,186	45		6,01
			45	6,01
			45	6,01
02.05.2025	07:47:24,412	400		6,01
			400	6,01
			400	6,01
02.05.2025	07:46:35,392	8		6,01
			8	6,01
			8	6,01
02.05.2025	07:46:31,720	500		6,01
			500	6,01
			500	6,01
02.05.2025	07:45:48,642	1 000		6,01
			1 000	6,01
			1 000	6,01
02.05.2025	07:45:21,007	10		6,027
			10	6,027
			10	6,027
02.05.2025	07:45:02,886	150		6,01
			150	6,01
			150	6,01
02.05.2025	07:43:45,202	500		6,01
			500	6,01
			500	6,01
02.05.2025	07:42:40,238	170		6,01
			170	6,01
			170	6,01
02.05.2025	07:42:30,680	1 680		6,01
			330	6,01
			1 350	6,01
			1 680	6,01
02.05.2025	07:42:22,142	240		5,987
			240	5,987
			240	5,987
02.05.2025	07:42:17,421	800		6,01
			800	6,01
			300	6,01
			500	6,01
02.05.2025	07:41:56,081	187		5,987
			187	5,987
			187	5,987
02.05.2025	07:41:34,014	332		6,01
			332	6,01
			300	6,01
			32	6,01
02.05.2025	07:41:12,704	831		6,01
			520	6,01
			831	6,01
			34	6,01
			75	6,01
			202	6,01
02.05.2025	07:41:07,633	100		6,00
			100	6,00
			100	6,00
02.05.2025	07:40:11,835	450		6,009
			450	6,009
			400	6,009
			50	6,009
02.05.2025	07:37:52,184	100		6,00
			100	6,00
			100	6,00
02.05.2025	07:37:30,952	180		5,986
			180	5,986
			180	5,986
02.05.2025	07:37:29,164	1 000		6,00
			1 000	6,00
			1 000	6,00
02.05.2025	07:37:22,253	250		6,00
			250	6,00
			250	6,00
02.05.2025	07:37:16,947	1 000		6,00
			500	6,00
			1 000	6,00
			500	6,00
02.05.2025	07:37:14,814	30		6,00
			30	6,00
			30	6,00
02.05.2025	07:36:21,607	800		6,00
			800	6,00
			100	6,00
			700	6,00
02.05.2025	07:36:00,352	500		6,009
			100	6,009
			400	6,009
			500	6,009
02.05.2025	07:35:39,621	50		5,986
			50	5,986
			50	5,986
02.05.2025	07:35:30,809	2 000		6,00
			600	6,00
			300	6,00
			600	6,00
			500	6,00
			2 000	6,00
02.05.2025	07:35:27,140	1 000		5,986
			350	5,986
			650	5,986
			1 000	5,986
02.05.2025	07:34:58,505	200		5,986
			200	5,986
			200	5,986
02.05.2025	07:31:58,937	85		5,999
			85	5,999
			85	5,999
02.05.2025	07:31:52,236	200		6,00
			45	6,00
			55	6,00
			100	6,00
			200	6,00
02.05.2025	07:31:52,140	5 000		6,023
			20	6,023
			160	6,023
			1	6,023
			50	6,023
			75	6,023
			178	6,023
			120	6,023
			560	6,023
			3 823	6,023
			5 000	6,023
			13	6,023
02.05.2025	07:31:01,120	1 200		5,978
			1 200	5,978
			1 200	5,978
02.05.2025	07:30:52,741	1 000		5,98
			1 000	5,98
			1 000	5,98
02.05.2025	07:30:14,213	2 493		5,97
			1 393	5,97
			1 100	5,97
			2 493	5,97
02.05.2025	07:30:06,096	2 700		5,97
			1 000	5,97
			80	5,97
			307	5,97
			2 393	5,97
			500	5,97
			349	5,97
			35	5,97
			400	5,97
			336	5,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung