Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
589
214,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:02:18,669 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 13:01:57,565 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 31.10.2025 | 13:01:06,824 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 31.10.2025 | 13:00:57,859 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 31.10.2025 | 13:00:44,129 | 45 | 214,40 | |
| 45 | 214,40 | |||
| 45 | 214,40 | |||
| 31.10.2025 | 13:00:15,581 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 31.10.2025 | 12:59:37,765 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 12:59:21,557 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 12:59:16,117 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 31.10.2025 | 12:59:13,534 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 31.10.2025 | 12:58:57,968 | 39 | 214,15 | |
| 39 | 214,15 | |||
| 39 | 214,15 | |||
| 31.10.2025 | 12:55:42,441 | 9 | 214,20 | |
| 9 | 214,20 | |||
| 9 | 214,20 | |||
| 31.10.2025 | 12:55:00,747 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 31.10.2025 | 12:51:05,037 | 4 | 214,15 | |
| 4 | 214,15 | |||
| 4 | 214,15 | |||
| 31.10.2025 | 12:50:09,620 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 12:46:47,366 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 12:45:32,802 | 553 | 213,80 | |
| 141 | 213,80 | |||
| 20 | 213,80 | |||
| 412 | 213,80 | |||
| 533 | 213,80 | |||
| 31.10.2025 | 12:45:07,502 | 95 | 213,80 | |
| 95 | 213,80 | |||
| 95 | 213,80 | |||
| 31.10.2025 | 12:44:58,128 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 31.10.2025 | 12:44:16,874 | 95 | 213,80 | |
| 95 | 213,80 | |||
| 95 | 213,80 | |||
| 31.10.2025 | 12:44:11,539 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 31.10.2025 | 12:43:57,189 | 95 | 213,80 | |
| 95 | 213,80 | |||
| 95 | 213,80 | |||
| 31.10.2025 | 12:43:56,598 | 95 | 213,80 | |
| 30 | 213,80 | |||
| 95 | 213,80 | |||
| 65 | 213,80 | |||
| 31.10.2025 | 12:43:40,133 | 95 | 213,80 | |
| 95 | 213,80 | |||
| 95 | 213,80 | |||
| 31.10.2025 | 12:42:36,170 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 31.10.2025 | 12:42:17,058 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 31.10.2025 | 12:40:55,875 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2025 | 12:39:55,521 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 12:39:47,169 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 12:38:08,616 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 12:38:06,148 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 31.10.2025 | 12:38:04,994 | 7 | 213,60 | |
| 7 | 213,60 | |||
| 7 | 213,60 | |||
| 31.10.2025 | 12:37:34,764 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 31.10.2025 | 12:36:12,714 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 31.10.2025 | 12:35:32,221 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 31.10.2025 | 12:34:55,007 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 31.10.2025 | 12:32:54,626 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 31.10.2025 | 12:32:35,480 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 31.10.2025 | 12:31:19,297 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 31.10.2025 | 12:31:06,862 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 31.10.2025 | 12:30:51,466 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 12:30:09,540 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 12:26:17,527 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 31.10.2025 | 12:25:19,805 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 31.10.2025 | 12:25:19,479 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 31.10.2025 | 12:24:30,690 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 31.10.2025 | 12:23:12,241 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 12:23:07,023 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 12:22:42,593 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 31.10.2025 | 12:22:00,917 | 60 | 213,50 | |
| 60 | 213,50 | |||
| 60 | 213,50 | |||
| 31.10.2025 | 12:21:54,501 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 12:20:37,059 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 12:19:40,070 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 12:18:21,104 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 12:17:04,354 | 14 | 213,45 | |
| 14 | 213,45 | |||
| 14 | 213,45 | |||
| 31.10.2025 | 12:16:56,710 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 12:16:46,765 | 47 | 213,50 | |
| 47 | 213,50 | |||
| 47 | 213,50 | |||
| 31.10.2025 | 12:16:31,008 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 31.10.2025 | 12:14:07,455 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 31.10.2025 | 12:10:09,824 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 31.10.2025 | 12:09:49,408 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 31.10.2025 | 12:09:00,717 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 12:07:51,748 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 31.10.2025 | 12:06:26,874 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 31.10.2025 | 12:06:20,244 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 12:06:06,861 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 12:05:54,486 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 12:05:41,707 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 12:04:59,041 | 24 | 213,25 | |
| 24 | 213,25 | |||
| 24 | 213,25 | |||
| 31.10.2025 | 12:04:49,204 | 75 | 213,30 | |
| 75 | 213,30 | |||
| 75 | 213,30 | |||
| 31.10.2025 | 12:03:58,921 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 31.10.2025 | 12:03:14,783 | 14 | 213,25 | |
| 14 | 213,25 | |||
| 14 | 213,25 | |||
| 31.10.2025 | 12:03:04,326 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 12:00:40,111 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 31.10.2025 | 11:59:55,456 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 31.10.2025 | 11:58:09,655 | 70 | 213,10 | |
| 70 | 213,10 | |||
| 70 | 213,10 | |||
| 31.10.2025 | 11:56:10,516 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 11:56:04,947 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 31.10.2025 | 11:55:36,367 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 31.10.2025 | 11:55:02,654 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 31.10.2025 | 11:54:59,996 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 11:53:59,177 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 11:51:18,932 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 31.10.2025 | 11:50:59,334 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 31.10.2025 | 11:49:58,798 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 31.10.2025 | 11:48:07,738 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 11:48:05,012 | 30 | 213,30 | |
| 30 | 213,30 | |||
| 30 | 213,30 | |||
| 31.10.2025 | 11:47:32,668 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 31.10.2025 | 11:47:14,515 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 11:46:51,180 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 31.10.2025 | 11:46:30,151 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 31.10.2025 | 11:46:00,548 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 31.10.2025 | 11:45:36,062 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 31.10.2025 | 11:44:48,081 | 30 | 213,35 | |
| 30 | 213,35 | |||
| 30 | 213,35 | |||
| 31.10.2025 | 11:40:58,466 | 8 | 213,00 | |
| 5 | 213,00 | |||
| 3 | 213,00 | |||
| 8 | 213,00 | |||
| 31.10.2025 | 11:40:25,980 | 8 | 212,90 | |
| 8 | 212,90 | |||
| 8 | 212,90 | |||
| 31.10.2025 | 11:39:15,042 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 11:38:05,121 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 31.10.2025 | 11:36:34,441 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 11:36:00,330 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 31.10.2025 | 11:35:06,687 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 31.10.2025 | 11:34:40,922 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 31.10.2025 | 11:32:25,369 | 9 | 212,90 | |
| 9 | 212,90 | |||
| 9 | 212,90 | |||
| 31.10.2025 | 11:31:43,961 | 6 | 212,85 | |
| 6 | 212,85 | |||
| 6 | 212,85 | |||
| 31.10.2025 | 11:30:19,581 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 31.10.2025 | 11:30:02,329 | 30 | 212,80 | |
| 10 | 212,80 | |||
| 20 | 212,80 | |||
| 30 | 212,80 | |||
| 31.10.2025 | 11:29:28,251 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 31.10.2025 | 11:27:40,653 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 31.10.2025 | 11:27:00,019 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 31.10.2025 | 11:26:42,564 | 18 | 212,50 | |
| 18 | 212,50 | |||
| 18 | 212,50 | |||
| 31.10.2025 | 11:26:16,431 | 61 | 212,45 | |
| 61 | 212,45 | |||
| 61 | 212,45 | |||
| 31.10.2025 | 11:24:36,603 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 31.10.2025 | 11:23:08,468 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 31.10.2025 | 11:22:35,948 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 31.10.2025 | 11:22:32,729 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 31.10.2025 | 11:22:09,667 | 8 | 212,35 | |
| 8 | 212,35 | |||
| 8 | 212,35 | |||
| 31.10.2025 | 11:21:24,926 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 31.10.2025 | 11:21:08,042 | 47 | 212,40 | |
| 47 | 212,40 | |||
| 47 | 212,40 | |||
| 31.10.2025 | 11:20:58,531 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 31.10.2025 | 11:19:33,237 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 31.10.2025 | 11:17:32,627 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 31.10.2025 | 11:17:20,101 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 31.10.2025 | 11:17:09,290 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 31.10.2025 | 11:15:48,158 | 31 | 212,00 | |
| 31 | 212,00 | |||
| 31 | 212,00 | |||
| 31.10.2025 | 11:14:37,381 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 31.10.2025 | 11:13:56,113 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 31.10.2025 | 11:12:07,918 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 31.10.2025 | 11:12:06,103 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 31.10.2025 | 11:11:53,617 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 31.10.2025 | 11:11:16,803 | 35 | 211,95 | |
| 35 | 211,95 | |||
| 35 | 211,95 | |||
| 31.10.2025 | 11:10:26,144 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 31.10.2025 | 11:08:04,485 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 31.10.2025 | 11:06:35,052 | 56 | 211,90 | |
| 56 | 211,90 | |||
| 56 | 211,90 | |||
| 31.10.2025 | 11:06:13,342 | 6 | 212,05 | |
| 6 | 212,05 | |||
| 6 | 212,05 | |||
| 31.10.2025 | 11:04:39,263 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 31.10.2025 | 11:04:00,972 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 31.10.2025 | 11:03:23,404 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 31.10.2025 | 11:03:17,824 | 95 | 212,45 | |
| 95 | 212,45 | |||
| 95 | 212,45 | |||
| 31.10.2025 | 11:00:56,656 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 31.10.2025 | 11:00:30,174 | 24 | 212,30 | |
| 24 | 212,30 | |||
| 24 | 212,30 | |||
| 31.10.2025 | 10:55:41,451 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 31.10.2025 | 10:54:57,044 | 218 | 212,00 | |
| 4 | 212,00 | |||
| 25 | 212,00 | |||
| 189 | 212,00 | |||
| 218 | 212,00 | |||
| 31.10.2025 | 10:54:41,459 | 95 | 212,05 | |
| 95 | 212,05 | |||
| 95 | 212,05 | |||
| 31.10.2025 | 10:54:41,415 | 95 | 212,05 | |
| 95 | 212,05 | |||
| 95 | 212,05 | |||
| 31.10.2025 | 10:54:34,474 | 16 | 212,15 | |
| 16 | 212,15 | |||
| 16 | 212,15 | |||
| 31.10.2025 | 10:52:28,159 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 31.10.2025 | 10:50:03,832 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 31.10.2025 | 10:48:56,238 | 24 | 212,05 | |
| 24 | 212,05 | |||
| 24 | 212,05 | |||
| 31.10.2025 | 10:48:19,202 | 15 | 211,95 | |
| 15 | 211,95 | |||
| 15 | 211,95 | |||
| 31.10.2025 | 10:47:21,831 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 31.10.2025 | 10:46:58,380 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 31.10.2025 | 10:46:46,305 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 31.10.2025 | 10:46:44,194 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 31.10.2025 | 10:46:35,744 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 31.10.2025 | 10:46:25,990 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 31.10.2025 | 10:45:59,220 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 31.10.2025 | 10:45:38,702 | 48 | 211,85 | |
| 48 | 211,85 | |||
| 48 | 211,85 | |||
| 31.10.2025 | 10:45:28,163 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 31.10.2025 | 10:44:11,480 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 31.10.2025 | 10:43:00,989 | 25 | 211,80 | |
| 25 | 211,80 | |||
| 25 | 211,80 | |||
| 31.10.2025 | 10:43:00,386 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 31.10.2025 | 10:42:40,403 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 31.10.2025 | 10:40:51,116 | 18 | 211,95 | |
| 18 | 211,95 | |||
| 18 | 211,95 | |||
| 31.10.2025 | 10:40:12,359 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 31.10.2025 | 10:39:53,581 | 13 | 211,90 | |
| 13 | 211,90 | |||
| 13 | 211,90 | |||
| 31.10.2025 | 10:39:43,255 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 31.10.2025 | 10:39:26,503 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 31.10.2025 | 10:39:06,990 | 470 | 212,00 | |
| 329 | 212,00 | |||
| 141 | 212,00 | |||
| 50 | 212,00 | |||
| 382 | 212,00 | |||
| 20 | 212,00 | |||
| 18 | 212,00 | |||
| 31.10.2025 | 10:38:47,881 | 95 | 212,00 | |
| 10 | 212,00 | |||
| 20 | 212,00 | |||
| 15 | 212,00 | |||
| 50 | 212,00 | |||
| 95 | 212,00 | |||
| 31.10.2025 | 10:38:23,051 | 8 | 212,05 | |
| 8 | 212,05 | |||
| 8 | 212,05 | |||
| 31.10.2025 | 10:38:21,038 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 31.10.2025 | 10:35:50,576 | 60 | 212,10 | |
| 60 | 212,10 | |||
| 60 | 212,10 | |||
| 31.10.2025 | 10:34:48,010 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 31.10.2025 | 10:33:14,251 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 31.10.2025 | 10:32:59,864 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 31.10.2025 | 10:32:46,185 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 31.10.2025 | 10:29:40,767 | 21 | 212,30 | |
| 21 | 212,30 | |||
| 21 | 212,30 | |||
| 31.10.2025 | 10:29:11,069 | 12 | 212,30 | |
| 12 | 212,30 | |||
| 12 | 212,30 | |||
| 31.10.2025 | 10:27:38,211 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 31.10.2025 | 10:27:21,943 | 8 | 212,35 | |
| 8 | 212,35 | |||
| 8 | 212,35 | |||
| 31.10.2025 | 10:25:19,036 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 31.10.2025 | 10:24:53,253 | 16 | 212,25 | |
| 16 | 212,25 | |||
| 16 | 212,25 | |||
| 31.10.2025 | 10:24:34,948 | 1 405 | 212,60 | |
| 1 405 | 212,60 | |||
| 1 405 | 212,60 | |||
| 31.10.2025 | 10:24:15,626 | 95 | 212,40 | |
| 95 | 212,40 | |||
| 95 | 212,40 | |||
| 31.10.2025 | 10:23:41,122 | 11 | 212,35 | |
| 11 | 212,35 | |||
| 11 | 212,35 | |||
| 31.10.2025 | 10:22:26,412 | 49 | 212,30 | |
| 49 | 212,30 | |||
| 49 | 212,30 | |||
| 31.10.2025 | 10:21:32,756 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 31.10.2025 | 10:18:20,365 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 31.10.2025 | 10:17:02,165 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 50 | 212,45 | |||
| 31.10.2025 | 10:16:36,224 | 663 | 212,50 | |
| 663 | 212,50 | |||
| 663 | 212,50 | |||
| 31.10.2025 | 10:16:28,472 | 242 | 212,50 | |
| 95 | 212,50 | |||
| 141 | 212,50 | |||
| 242 | 212,50 | |||
| 6 | 212,50 | |||
| 31.10.2025 | 10:15:02,250 | 95 | 212,50 | |
| 95 | 212,50 | |||
| 95 | 212,50 | |||
| 31.10.2025 | 10:14:36,468 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 10:14:36,271 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 31.10.2025 | 10:14:18,357 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 10:14:05,697 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 10:13:31,592 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 10:12:35,759 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 31.10.2025 | 10:12:12,225 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 31.10.2025 | 10:11:58,145 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 31.10.2025 | 10:11:24,351 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 31.10.2025 | 10:10:05,831 | 21 | 212,65 | |
| 21 | 212,65 | |||
| 21 | 212,65 | |||
| 31.10.2025 | 10:09:01,999 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 31.10.2025 | 10:08:56,543 | 63 | 212,85 | |
| 63 | 212,85 | |||
| 63 | 212,85 | |||
| 31.10.2025 | 10:08:21,405 | 95 | 212,80 | |
| 95 | 212,80 | |||
| 95 | 212,80 | |||
| 31.10.2025 | 10:07:30,977 | 18 | 212,65 | |
| 18 | 212,65 | |||
| 18 | 212,65 | |||
| 31.10.2025 | 10:07:20,202 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 31.10.2025 | 10:07:13,402 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 10:07:06,077 | 95 | 212,60 | |
| 75 | 212,60 | |||
| 95 | 212,60 | |||
| 20 | 212,60 | |||
| 31.10.2025 | 10:06:27,351 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 31.10.2025 | 10:06:06,134 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 31.10.2025 | 10:05:42,684 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 31.10.2025 | 10:04:29,854 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 10:01:38,143 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 31.10.2025 | 10:00:42,755 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 31.10.2025 | 09:59:28,746 | 80 | 212,95 | |
| 80 | 212,95 | |||
| 80 | 212,95 | |||
| 31.10.2025 | 09:58:09,117 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 31.10.2025 | 09:57:37,038 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 31.10.2025 | 09:57:05,953 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 31.10.2025 | 09:56:57,018 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 09:56:32,062 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 31.10.2025 | 09:55:19,559 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 31.10.2025 | 09:54:50,189 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 31.10.2025 | 09:54:26,726 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 31.10.2025 | 09:54:05,497 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 31.10.2025 | 09:53:20,657 | 11 | 212,80 | |
| 11 | 212,80 | |||
| 11 | 212,80 | |||
| 31.10.2025 | 09:51:25,782 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 31.10.2025 | 09:51:04,523 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 31.10.2025 | 09:51:01,165 | 9 | 212,65 | |
| 9 | 212,65 | |||
| 9 | 212,65 | |||
| 31.10.2025 | 09:50:15,054 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 09:49:36,019 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 31.10.2025 | 09:49:05,738 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 31.10.2025 | 09:48:39,200 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 31.10.2025 | 09:47:40,663 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 31.10.2025 | 09:47:08,646 | 18 | 213,15 | |
| 18 | 213,15 | |||
| 18 | 213,15 | |||
| 31.10.2025 | 09:46:17,607 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 31.10.2025 | 09:43:06,315 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 31.10.2025 | 09:42:39,551 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 31.10.2025 | 09:42:20,966 | 6 | 213,30 | |
| 6 | 213,30 | |||
| 6 | 213,30 | |||
| 31.10.2025 | 09:41:57,632 | 24 | 213,45 | |
| 24 | 213,45 | |||
| 24 | 213,45 | |||
| 31.10.2025 | 09:40:39,604 | 9 | 213,30 | |
| 9 | 213,30 | |||
| 9 | 213,30 | |||
| 31.10.2025 | 09:40:11,062 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 31.10.2025 | 09:40:00,939 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 09:39:09,518 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 31.10.2025 | 09:37:35,023 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 31.10.2025 | 09:37:19,180 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 09:37:06,537 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 31.10.2025 | 09:36:36,228 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 31.10.2025 | 09:36:07,143 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 09:35:22,478 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 09:34:59,254 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 31.10.2025 | 09:34:19,723 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 09:33:20,289 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 31.10.2025 | 09:32:20,049 | 42 | 212,85 | |
| 42 | 212,85 | |||
| 42 | 212,85 | |||
| 31.10.2025 | 09:32:18,930 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 09:31:19,425 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 31.10.2025 | 09:29:56,065 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 31.10.2025 | 09:29:08,003 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 09:29:06,218 | 85 | 213,15 | |
| 85 | 213,15 | |||
| 85 | 213,15 | |||
| 31.10.2025 | 09:29:01,067 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 31.10.2025 | 09:27:46,418 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 31.10.2025 | 09:27:09,817 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 31.10.2025 | 09:26:55,223 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 31.10.2025 | 09:26:36,222 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 31.10.2025 | 09:26:22,128 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 09:26:12,987 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 09:25:58,712 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 31.10.2025 | 09:24:24,462 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 31.10.2025 | 09:24:00,347 | 20 | 212,80 | |
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 31.10.2025 | 09:23:35,687 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 31.10.2025 | 09:23:33,711 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 31.10.2025 | 09:22:45,796 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 31.10.2025 | 09:22:05,766 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 31.10.2025 | 09:21:42,698 | 9 | 212,45 | |
| 9 | 212,45 | |||
| 9 | 212,45 | |||
| 31.10.2025 | 09:21:41,622 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 31.10.2025 | 09:21:35,874 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 31.10.2025 | 09:21:16,253 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 31.10.2025 | 09:20:23,130 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 31.10.2025 | 09:17:42,789 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 31.10.2025 | 09:17:36,145 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 31.10.2025 | 09:17:10,693 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 31.10.2025 | 09:17:00,212 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 31.10.2025 | 09:15:25,399 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 31.10.2025 | 09:15:09,378 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 31.10.2025 | 09:14:43,724 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 31.10.2025 | 09:14:37,288 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 31.10.2025 | 09:14:17,980 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 31.10.2025 | 09:13:07,883 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 31.10.2025 | 09:12:52,604 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 31.10.2025 | 09:12:45,591 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 31.10.2025 | 09:12:40,222 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 31.10.2025 | 09:12:07,743 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 31.10.2025 | 09:11:58,843 | 220 | 212,10 | |
| 164 | 212,10 | |||
| 10 | 212,10 | |||
| 220 | 212,10 | |||
| 46 | 212,10 | |||
| 31.10.2025 | 09:11:47,444 | 95 | 212,50 | |
| 24 | 212,50 | |||
| 95 | 212,50 | |||
| 71 | 212,50 | |||
| 31.10.2025 | 09:10:35,831 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 31.10.2025 | 09:10:19,157 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 09:10:18,528 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 09:10:14,300 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 09:10:10,280 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 09:09:53,185 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 31.10.2025 | 09:08:56,794 | 65 | 213,40 | |
| 65 | 213,40 | |||
| 10 | 213,40 | |||
| 55 | 213,40 | |||
| 31.10.2025 | 09:08:30,225 | 30 | 213,70 | |
| 30 | 213,70 | |||
| 30 | 213,70 | |||
| 31.10.2025 | 09:07:17,297 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 31.10.2025 | 09:07:16,263 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 09:06:34,332 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 09:06:05,868 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 31.10.2025 | 09:05:41,014 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 09:05:04,859 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 31.10.2025 | 09:05:04,485 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 09:03:25,658 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 31.10.2025 | 09:02:54,092 | 56 | 214,50 | |
| 56 | 214,50 | |||
| 55 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 09:02:40,273 | 95 | 214,50 | |
| 95 | 214,50 | |||
| 95 | 214,50 | |||
| 31.10.2025 | 09:02:35,217 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 31.10.2025 | 09:02:25,350 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 31.10.2025 | 09:02:18,120 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 09:01:58,184 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 31.10.2025 | 09:01:09,697 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 31.10.2025 | 09:00:52,217 | 40 | 214,00 | |
| 40 | 214,00 | |||
| 40 | 214,00 | |||
| 31.10.2025 | 09:00:35,866 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 31.10.2025 | 09:00:22,304 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 31.10.2025 | 09:00:20,435 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 08:57:10,934 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 08:56:50,352 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 31.10.2025 | 08:55:44,951 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 31.10.2025 | 08:53:35,881 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 31.10.2025 | 08:52:22,582 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 213,45 / Ask: 213,60
Umsatz: 93 643 TEUR -
Nvidia Corp.
Bid: 178,76 / Ask: 178,82
Umsatz: 37 560 TEUR -
Rheinmetall AG
Bid: 1 711,50
Ask: 1 712,50
Umsatz: 27 653 TEUR -
Deutsche Telekom AG
Bid: 26,94 / Ask: 26,95
Umsatz: 24 873 TEUR -
Apple Inc.
Bid: 234,65 / Ask: 234,80
Umsatz: 22 271 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 16:09:14
Letzte Aktualisierung:
31.10.2025 @ 16:09:14