ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
473
632,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:15:39,391 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 15.08.2025 | 11:14:41,016 | 2 | 630,30 | |
| 2 | 630,30 | |||
| 2 | 630,30 | |||
| 15.08.2025 | 11:13:00,370 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 15.08.2025 | 11:12:01,973 | 75 | 631,00 | |
| 75 | 631,00 | |||
| 75 | 631,00 | |||
| 15.08.2025 | 11:11:33,916 | 6 | 630,70 | |
| 6 | 630,70 | |||
| 6 | 630,70 | |||
| 15.08.2025 | 11:11:11,043 | 5 | 630,70 | |
| 5 | 630,70 | |||
| 5 | 630,70 | |||
| 15.08.2025 | 11:10:37,082 | 10 | 630,60 | |
| 10 | 630,60 | |||
| 10 | 630,60 | |||
| 15.08.2025 | 11:08:55,804 | 3 | 630,30 | |
| 3 | 630,30 | |||
| 3 | 630,30 | |||
| 15.08.2025 | 11:07:56,910 | 9 | 630,20 | |
| 9 | 630,20 | |||
| 9 | 630,20 | |||
| 15.08.2025 | 11:07:28,973 | 7 | 630,40 | |
| 7 | 630,40 | |||
| 7 | 630,40 | |||
| 15.08.2025 | 11:07:23,203 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 15.08.2025 | 11:05:59,341 | 15 | 629,80 | |
| 7 | 629,80 | |||
| 15 | 629,80 | |||
| 7 | 629,80 | |||
| 1 | 629,80 | |||
| 15.08.2025 | 11:05:59,253 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 15.08.2025 | 11:05:59,239 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 11:05:03,048 | 100 | 630,00 | |
| 100 | 630,00 | |||
| 100 | 630,00 | |||
| 15.08.2025 | 11:04:08,301 | 25 | 630,90 | |
| 25 | 630,90 | |||
| 25 | 630,90 | |||
| 15.08.2025 | 11:03:34,317 | 44 | 630,80 | |
| 44 | 630,80 | |||
| 44 | 630,80 | |||
| 15.08.2025 | 11:03:26,505 | 10 | 630,80 | |
| 10 | 630,80 | |||
| 10 | 630,80 | |||
| 15.08.2025 | 11:03:09,328 | 20 | 631,00 | |
| 20 | 631,00 | |||
| 20 | 631,00 | |||
| 15.08.2025 | 11:03:02,702 | 75 | 631,10 | |
| 75 | 631,10 | |||
| 75 | 631,10 | |||
| 15.08.2025 | 11:02:22,916 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 15.08.2025 | 11:00:08,970 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 15.08.2025 | 10:58:49,591 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 15.08.2025 | 10:58:43,360 | 40 | 631,00 | |
| 40 | 631,00 | |||
| 2 | 631,00 | |||
| 38 | 631,00 | |||
| 15.08.2025 | 10:58:30,511 | 2 | 631,20 | |
| 2 | 631,20 | |||
| 2 | 631,20 | |||
| 15.08.2025 | 10:58:24,420 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 15.08.2025 | 10:57:34,307 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 15.08.2025 | 10:55:43,840 | 2 | 631,00 | |
| 2 | 631,00 | |||
| 2 | 631,00 | |||
| 15.08.2025 | 10:55:15,262 | 5 | 631,30 | |
| 5 | 631,30 | |||
| 5 | 631,30 | |||
| 15.08.2025 | 10:55:01,451 | 20 | 631,30 | |
| 20 | 631,30 | |||
| 20 | 631,30 | |||
| 15.08.2025 | 10:54:29,146 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.08.2025 | 10:54:06,765 | 5 | 631,50 | |
| 5 | 631,50 | |||
| 5 | 631,50 | |||
| 15.08.2025 | 10:53:51,518 | 19 | 631,90 | |
| 19 | 631,90 | |||
| 19 | 631,90 | |||
| 15.08.2025 | 10:52:14,213 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 15.08.2025 | 10:51:06,586 | 6 | 632,90 | |
| 6 | 632,90 | |||
| 6 | 632,90 | |||
| 15.08.2025 | 10:50:31,272 | 13 | 633,00 | |
| 13 | 633,00 | |||
| 13 | 633,00 | |||
| 15.08.2025 | 10:49:02,910 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 15.08.2025 | 10:49:02,525 | 7 | 632,50 | |
| 7 | 632,50 | |||
| 7 | 632,50 | |||
| 15.08.2025 | 10:48:04,127 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 15.08.2025 | 10:48:00,689 | 2 | 632,90 | |
| 2 | 632,90 | |||
| 2 | 632,90 | |||
| 15.08.2025 | 10:47:42,374 | 75 | 633,00 | |
| 75 | 633,00 | |||
| 75 | 633,00 | |||
| 15.08.2025 | 10:46:37,988 | 15 | 633,00 | |
| 15 | 633,00 | |||
| 15 | 633,00 | |||
| 15.08.2025 | 10:46:00,211 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 15.08.2025 | 10:44:50,356 | 30 | 633,80 | |
| 30 | 633,80 | |||
| 30 | 633,80 | |||
| 15.08.2025 | 10:44:07,172 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 15.08.2025 | 10:43:16,856 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 15.08.2025 | 10:43:07,885 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 15.08.2025 | 10:43:07,827 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 15.08.2025 | 10:43:07,763 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 15.08.2025 | 10:43:07,703 | 2 | 633,80 | |
| 2 | 633,80 | |||
| 2 | 633,80 | |||
| 15.08.2025 | 10:42:18,159 | 7 | 633,90 | |
| 7 | 633,90 | |||
| 7 | 633,90 | |||
| 15.08.2025 | 10:42:04,217 | 10 | 634,00 | |
| 10 | 634,00 | |||
| 10 | 634,00 | |||
| 15.08.2025 | 10:42:02,987 | 20 | 634,10 | |
| 20 | 634,10 | |||
| 20 | 634,10 | |||
| 15.08.2025 | 10:41:48,727 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 15.08.2025 | 10:39:46,367 | 3 | 634,90 | |
| 3 | 634,90 | |||
| 3 | 634,90 | |||
| 15.08.2025 | 10:39:13,318 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 15.08.2025 | 10:38:56,834 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 15.08.2025 | 10:38:48,496 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 15.08.2025 | 10:38:15,912 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 15.08.2025 | 10:34:29,258 | 400 | 636,20 | |
| 47 | 636,20 | |||
| 400 | 636,20 | |||
| 353 | 636,20 | |||
| 15.08.2025 | 10:33:59,423 | 100 | 636,00 | |
| 100 | 636,00 | |||
| 100 | 636,00 | |||
| 15.08.2025 | 10:33:07,712 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 15.08.2025 | 10:33:07,193 | 3 | 636,30 | |
| 3 | 636,30 | |||
| 3 | 636,30 | |||
| 15.08.2025 | 10:31:10,731 | 2 | 636,00 | |
| 2 | 636,00 | |||
| 2 | 636,00 | |||
| 15.08.2025 | 10:30:43,141 | 50 | 636,00 | |
| 50 | 636,00 | |||
| 50 | 636,00 | |||
| 15.08.2025 | 10:29:14,618 | 40 | 636,20 | |
| 40 | 636,20 | |||
| 40 | 636,20 | |||
| 15.08.2025 | 10:26:55,894 | 16 | 636,40 | |
| 16 | 636,40 | |||
| 16 | 636,40 | |||
| 15.08.2025 | 10:26:54,104 | 3 | 636,50 | |
| 3 | 636,50 | |||
| 3 | 636,50 | |||
| 15.08.2025 | 10:26:44,801 | 35 | 636,30 | |
| 35 | 636,30 | |||
| 35 | 636,30 | |||
| 15.08.2025 | 10:26:23,843 | 54 | 636,40 | |
| 54 | 636,40 | |||
| 54 | 636,40 | |||
| 15.08.2025 | 10:25:46,761 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 15.08.2025 | 10:25:45,039 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 15.08.2025 | 10:24:52,632 | 6 | 636,30 | |
| 6 | 636,30 | |||
| 6 | 636,30 | |||
| 15.08.2025 | 10:23:47,893 | 20 | 636,40 | |
| 20 | 636,40 | |||
| 20 | 636,40 | |||
| 15.08.2025 | 10:23:07,855 | 3 | 636,90 | |
| 3 | 636,90 | |||
| 3 | 636,90 | |||
| 15.08.2025 | 10:23:07,798 | 16 | 636,90 | |
| 16 | 636,90 | |||
| 16 | 636,90 | |||
| 15.08.2025 | 10:22:41,847 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 15.08.2025 | 10:21:33,455 | 1 | 637,10 | |
| 1 | 637,10 | |||
| 1 | 637,10 | |||
| 15.08.2025 | 10:19:29,635 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 15.08.2025 | 10:18:50,370 | 2 | 637,50 | |
| 2 | 637,50 | |||
| 2 | 637,50 | |||
| 15.08.2025 | 10:18:38,810 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 15.08.2025 | 10:16:59,038 | 70 | 638,00 | |
| 70 | 638,00 | |||
| 70 | 638,00 | |||
| 15.08.2025 | 10:16:41,452 | 50 | 638,30 | |
| 50 | 638,30 | |||
| 50 | 638,30 | |||
| 15.08.2025 | 10:15:47,905 | 53 | 638,10 | |
| 53 | 638,10 | |||
| 53 | 638,10 | |||
| 15.08.2025 | 10:15:43,899 | 100 | 638,10 | |
| 100 | 638,10 | |||
| 100 | 638,10 | |||
| 15.08.2025 | 10:15:34,372 | 100 | 638,10 | |
| 100 | 638,10 | |||
| 97 | 638,10 | |||
| 3 | 638,10 | |||
| 15.08.2025 | 10:15:17,231 | 100 | 638,10 | |
| 100 | 638,10 | |||
| 100 | 638,10 | |||
| 15.08.2025 | 10:15:10,516 | 58 | 638,50 | |
| 58 | 638,50 | |||
| 58 | 638,50 | |||
| 15.08.2025 | 10:15:02,481 | 100 | 638,50 | |
| 100 | 638,50 | |||
| 100 | 638,50 | |||
| 15.08.2025 | 10:14:57,288 | 100 | 638,50 | |
| 100 | 638,50 | |||
| 100 | 638,50 | |||
| 15.08.2025 | 10:14:11,988 | 100 | 638,50 | |
| 100 | 638,50 | |||
| 100 | 638,50 | |||
| 15.08.2025 | 10:14:11,312 | 5 | 638,40 | |
| 5 | 638,40 | |||
| 5 | 638,40 | |||
| 15.08.2025 | 10:13:58,695 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 15.08.2025 | 10:11:15,239 | 5 | 638,50 | |
| 5 | 638,50 | |||
| 5 | 638,50 | |||
| 15.08.2025 | 10:09:31,096 | 25 | 638,70 | |
| 25 | 638,70 | |||
| 25 | 638,70 | |||
| 15.08.2025 | 10:08:45,928 | 7 | 638,80 | |
| 7 | 638,80 | |||
| 7 | 638,80 | |||
| 15.08.2025 | 10:08:14,965 | 3 | 638,80 | |
| 3 | 638,80 | |||
| 3 | 638,80 | |||
| 15.08.2025 | 10:07:49,073 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 15.08.2025 | 10:07:17,687 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 15.08.2025 | 10:05:35,132 | 2 | 639,60 | |
| 2 | 639,60 | |||
| 2 | 639,60 | |||
| 15.08.2025 | 10:05:27,080 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 15.08.2025 | 10:04:58,950 | 25 | 639,80 | |
| 25 | 639,80 | |||
| 25 | 639,80 | |||
| 15.08.2025 | 10:04:50,446 | 10 | 639,70 | |
| 10 | 639,70 | |||
| 10 | 639,70 | |||
| 15.08.2025 | 10:04:00,784 | 4 | 639,70 | |
| 4 | 639,70 | |||
| 4 | 639,70 | |||
| 15.08.2025 | 10:01:53,882 | 4 | 639,30 | |
| 4 | 639,30 | |||
| 4 | 639,30 | |||
| 15.08.2025 | 10:01:36,602 | 5 | 639,10 | |
| 5 | 639,10 | |||
| 5 | 639,10 | |||
| 15.08.2025 | 10:00:40,043 | 25 | 638,90 | |
| 25 | 638,90 | |||
| 25 | 638,90 | |||
| 15.08.2025 | 10:00:37,509 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 15.08.2025 | 09:59:56,332 | 100 | 639,00 | |
| 100 | 639,00 | |||
| 100 | 639,00 | |||
| 15.08.2025 | 09:59:02,649 | 2 | 638,90 | |
| 2 | 638,90 | |||
| 2 | 638,90 | |||
| 15.08.2025 | 09:58:44,164 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 15.08.2025 | 09:56:18,760 | 5 | 638,00 | |
| 5 | 638,00 | |||
| 5 | 638,00 | |||
| 15.08.2025 | 09:55:04,417 | 2 | 638,00 | |
| 2 | 638,00 | |||
| 2 | 638,00 | |||
| 15.08.2025 | 09:54:33,354 | 35 | 637,90 | |
| 35 | 637,90 | |||
| 35 | 637,90 | |||
| 15.08.2025 | 09:54:19,159 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 15.08.2025 | 09:53:37,818 | 20 | 637,60 | |
| 20 | 637,60 | |||
| 20 | 637,60 | |||
| 15.08.2025 | 09:53:35,442 | 14 | 637,80 | |
| 14 | 637,80 | |||
| 14 | 637,80 | |||
| 15.08.2025 | 09:53:25,665 | 43 | 637,80 | |
| 43 | 637,80 | |||
| 43 | 637,80 | |||
| 15.08.2025 | 09:52:54,510 | 100 | 637,80 | |
| 100 | 637,80 | |||
| 100 | 637,80 | |||
| 15.08.2025 | 09:52:09,116 | 40 | 638,00 | |
| 40 | 638,00 | |||
| 40 | 638,00 | |||
| 15.08.2025 | 09:51:11,473 | 25 | 638,00 | |
| 25 | 638,00 | |||
| 25 | 638,00 | |||
| 15.08.2025 | 09:48:51,347 | 80 | 638,00 | |
| 50 | 638,00 | |||
| 30 | 638,00 | |||
| 80 | 638,00 | |||
| 15.08.2025 | 09:48:00,958 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 15.08.2025 | 09:47:13,619 | 5 | 636,90 | |
| 5 | 636,90 | |||
| 5 | 636,90 | |||
| 15.08.2025 | 09:45:34,857 | 5 | 637,00 | |
| 5 | 637,00 | |||
| 5 | 637,00 | |||
| 15.08.2025 | 09:45:32,167 | 5 | 637,00 | |
| 5 | 637,00 | |||
| 5 | 637,00 | |||
| 15.08.2025 | 09:45:20,634 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 15.08.2025 | 09:44:24,067 | 60 | 636,40 | |
| 60 | 636,40 | |||
| 60 | 636,40 | |||
| 15.08.2025 | 09:44:23,807 | 100 | 636,40 | |
| 100 | 636,40 | |||
| 100 | 636,40 | |||
| 15.08.2025 | 09:44:23,133 | 100 | 636,40 | |
| 100 | 636,40 | |||
| 100 | 636,40 | |||
| 15.08.2025 | 09:44:18,382 | 100 | 636,40 | |
| 100 | 636,40 | |||
| 100 | 636,40 | |||
| 15.08.2025 | 09:44:05,373 | 4 | 636,00 | |
| 4 | 636,00 | |||
| 4 | 636,00 | |||
| 15.08.2025 | 09:44:05,268 | 100 | 636,00 | |
| 100 | 636,00 | |||
| 100 | 636,00 | |||
| 15.08.2025 | 09:44:03,746 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 15.08.2025 | 09:44:01,783 | 40 | 636,10 | |
| 40 | 636,10 | |||
| 40 | 636,10 | |||
| 15.08.2025 | 09:42:12,622 | 2 | 635,50 | |
| 2 | 635,50 | |||
| 2 | 635,50 | |||
| 15.08.2025 | 09:41:48,271 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 15.08.2025 | 09:41:40,967 | 5 | 635,80 | |
| 5 | 635,80 | |||
| 5 | 635,80 | |||
| 15.08.2025 | 09:41:34,068 | 11 | 635,80 | |
| 11 | 635,80 | |||
| 11 | 635,80 | |||
| 15.08.2025 | 09:41:19,467 | 8 | 635,80 | |
| 8 | 635,80 | |||
| 8 | 635,80 | |||
| 15.08.2025 | 09:40:05,272 | 50 | 636,60 | |
| 50 | 636,60 | |||
| 50 | 636,60 | |||
| 15.08.2025 | 09:39:19,963 | 15 | 636,50 | |
| 15 | 636,50 | |||
| 15 | 636,50 | |||
| 15.08.2025 | 09:39:11,122 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 15.08.2025 | 09:38:54,416 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 15.08.2025 | 09:38:36,105 | 3 | 636,60 | |
| 3 | 636,60 | |||
| 3 | 636,60 | |||
| 15.08.2025 | 09:38:07,644 | 5 | 636,20 | |
| 5 | 636,20 | |||
| 5 | 636,20 | |||
| 15.08.2025 | 09:37:47,042 | 10 | 636,30 | |
| 10 | 636,30 | |||
| 10 | 636,30 | |||
| 15.08.2025 | 09:36:36,659 | 14 | 636,10 | |
| 14 | 636,10 | |||
| 14 | 636,10 | |||
| 15.08.2025 | 09:35:39,230 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 15.08.2025 | 09:35:21,970 | 20 | 635,40 | |
| 20 | 635,40 | |||
| 20 | 635,40 | |||
| 15.08.2025 | 09:34:54,949 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 15.08.2025 | 09:34:47,801 | 25 | 634,90 | |
| 25 | 634,90 | |||
| 25 | 634,90 | |||
| 15.08.2025 | 09:34:37,501 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 15.08.2025 | 09:34:25,263 | 5 | 635,00 | |
| 5 | 635,00 | |||
| 5 | 635,00 | |||
| 15.08.2025 | 09:32:18,690 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 15.08.2025 | 09:31:40,673 | 28 | 634,60 | |
| 28 | 634,60 | |||
| 28 | 634,60 | |||
| 15.08.2025 | 09:31:33,018 | 4 | 634,80 | |
| 4 | 634,80 | |||
| 4 | 634,80 | |||
| 15.08.2025 | 09:31:20,386 | 43 | 634,50 | |
| 43 | 634,50 | |||
| 43 | 634,50 | |||
| 15.08.2025 | 09:30:33,472 | 45 | 634,70 | |
| 45 | 634,70 | |||
| 45 | 634,70 | |||
| 15.08.2025 | 09:30:05,796 | 2 | 634,50 | |
| 2 | 634,50 | |||
| 2 | 634,50 | |||
| 15.08.2025 | 09:29:46,017 | 70 | 634,60 | |
| 70 | 634,60 | |||
| 70 | 634,60 | |||
| 15.08.2025 | 09:29:15,636 | 10 | 635,00 | |
| 10 | 635,00 | |||
| 10 | 635,00 | |||
| 15.08.2025 | 09:28:42,769 | 10 | 635,10 | |
| 10 | 635,10 | |||
| 10 | 635,10 | |||
| 15.08.2025 | 09:28:34,384 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 15.08.2025 | 09:27:48,750 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 15.08.2025 | 09:25:28,831 | 10 | 634,70 | |
| 10 | 634,70 | |||
| 10 | 634,70 | |||
| 15.08.2025 | 09:25:16,528 | 20 | 634,70 | |
| 20 | 634,70 | |||
| 20 | 634,70 | |||
| 15.08.2025 | 09:24:54,878 | 11 | 634,80 | |
| 11 | 634,80 | |||
| 11 | 634,80 | |||
| 15.08.2025 | 09:24:07,001 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 15.08.2025 | 09:23:52,159 | 3 | 634,40 | |
| 3 | 634,40 | |||
| 3 | 634,40 | |||
| 15.08.2025 | 09:23:34,506 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 15.08.2025 | 09:23:09,849 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 15.08.2025 | 09:22:41,878 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 15.08.2025 | 09:21:14,419 | 4 | 634,40 | |
| 4 | 634,40 | |||
| 4 | 634,40 | |||
| 15.08.2025 | 09:19:39,577 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 15.08.2025 | 09:18:37,385 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 15.08.2025 | 09:17:11,032 | 14 | 634,00 | |
| 14 | 634,00 | |||
| 14 | 634,00 | |||
| 15.08.2025 | 09:17:09,776 | 100 | 634,00 | |
| 100 | 634,00 | |||
| 100 | 634,00 | |||
| 15.08.2025 | 09:17:01,217 | 147 | 634,00 | |
| 1 | 634,00 | |||
| 47 | 634,00 | |||
| 100 | 634,00 | |||
| 146 | 634,00 | |||
| 15.08.2025 | 09:16:18,216 | 100 | 634,00 | |
| 100 | 634,00 | |||
| 100 | 634,00 | |||
| 15.08.2025 | 09:16:00,556 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 15.08.2025 | 09:15:46,067 | 10 | 634,20 | |
| 10 | 634,20 | |||
| 10 | 634,20 | |||
| 15.08.2025 | 09:12:32,139 | 15 | 635,40 | |
| 15 | 635,40 | |||
| 15 | 635,40 | |||
| 15.08.2025 | 09:12:10,397 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 15.08.2025 | 09:11:29,626 | 60 | 636,30 | |
| 60 | 636,30 | |||
| 60 | 636,30 | |||
| 15.08.2025 | 09:10:42,227 | 4 | 635,80 | |
| 4 | 635,80 | |||
| 4 | 635,80 | |||
| 15.08.2025 | 09:10:33,012 | 6 | 635,50 | |
| 6 | 635,50 | |||
| 6 | 635,50 | |||
| 15.08.2025 | 09:10:15,089 | 30 | 635,30 | |
| 30 | 635,30 | |||
| 30 | 635,30 | |||
| 15.08.2025 | 09:09:53,587 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 15.08.2025 | 09:08:10,243 | 100 | 635,30 | |
| 100 | 635,30 | |||
| 100 | 635,30 | |||
| 15.08.2025 | 09:08:01,387 | 5 | 634,80 | |
| 5 | 634,80 | |||
| 5 | 634,80 | |||
| 15.08.2025 | 09:06:54,759 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 15.08.2025 | 09:06:26,185 | 13 | 635,60 | |
| 13 | 635,60 | |||
| 13 | 635,60 | |||
| 15.08.2025 | 09:06:25,080 | 4 | 635,60 | |
| 4 | 635,60 | |||
| 4 | 635,60 | |||
| 15.08.2025 | 09:06:18,436 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 15.08.2025 | 09:04:02,351 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 15.08.2025 | 09:03:52,692 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 15.08.2025 | 09:03:23,917 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 15.08.2025 | 09:02:57,010 | 5 | 636,30 | |
| 5 | 636,30 | |||
| 5 | 636,30 | |||
| 15.08.2025 | 09:02:16,617 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 15.08.2025 | 09:02:11,087 | 10 | 636,70 | |
| 10 | 636,70 | |||
| 10 | 636,70 | |||
| 15.08.2025 | 09:02:01,595 | 72 | 636,60 | |
| 72 | 636,60 | |||
| 72 | 636,60 | |||
| 15.08.2025 | 09:01:56,075 | 200 | 636,70 | |
| 200 | 636,70 | |||
| 200 | 636,70 | |||
| 15.08.2025 | 09:01:37,880 | 198 | 636,70 | |
| 88 | 636,70 | |||
| 1 | 636,70 | |||
| 100 | 636,70 | |||
| 10 | 636,70 | |||
| 1 | 636,70 | |||
| 50 | 636,70 | |||
| 50 | 636,70 | |||
| 80 | 636,70 | |||
| 10 | 636,70 | |||
| 5 | 636,70 | |||
| 1 | 636,70 | |||
| 15.08.2025 | 08:54:26,933 | 40 | 633,00 | |
| 40 | 633,00 | |||
| 22 | 633,00 | |||
| 10 | 633,00 | |||
| 8 | 633,00 | |||
| 15.08.2025 | 08:53:43,893 | 10 | 633,90 | |
| 10 | 633,90 | |||
| 10 | 633,90 | |||
| 15.08.2025 | 08:52:56,035 | 10 | 633,90 | |
| 10 | 633,90 | |||
| 10 | 633,90 | |||
| 15.08.2025 | 08:52:06,503 | 10 | 635,90 | |
| 1 | 635,90 | |||
| 10 | 635,90 | |||
| 9 | 635,90 | |||
| 15.08.2025 | 08:51:30,276 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 15.08.2025 | 08:51:02,613 | 41 | 635,00 | |
| 41 | 635,00 | |||
| 41 | 635,00 | |||
| 15.08.2025 | 08:49:53,420 | 40 | 636,20 | |
| 20 | 636,20 | |||
| 20 | 636,20 | |||
| 40 | 636,20 | |||
| 15.08.2025 | 08:49:40,471 | 10 | 636,30 | |
| 10 | 636,30 | |||
| 10 | 636,30 | |||
| 15.08.2025 | 08:49:39,431 | 10 | 636,30 | |
| 10 | 636,30 | |||
| 10 | 636,30 | |||
| 15.08.2025 | 08:49:21,076 | 10 | 636,30 | |
| 10 | 636,30 | |||
| 10 | 636,30 | |||
| 15.08.2025 | 08:49:04,340 | 3 | 637,60 | |
| 3 | 637,60 | |||
| 3 | 637,60 | |||
| 15.08.2025 | 08:47:57,969 | 7 | 636,30 | |
| 7 | 636,30 | |||
| 7 | 636,30 | |||
| 15.08.2025 | 08:47:45,181 | 10 | 636,30 | |
| 10 | 636,30 | |||
| 10 | 636,30 | |||
| 15.08.2025 | 08:47:33,534 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 15.08.2025 | 08:46:11,379 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 15.08.2025 | 08:46:11,366 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 15.08.2025 | 08:44:33,266 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 15.08.2025 | 08:43:22,192 | 30 | 638,10 | |
| 20 | 638,10 | |||
| 30 | 638,10 | |||
| 10 | 638,10 | |||
| 15.08.2025 | 08:43:18,983 | 10 | 638,10 | |
| 10 | 638,10 | |||
| 10 | 638,10 | |||
| 15.08.2025 | 08:43:04,027 | 5 | 638,90 | |
| 5 | 638,90 | |||
| 5 | 638,90 | |||
| 15.08.2025 | 08:43:03,655 | 10 | 638,90 | |
| 10 | 638,90 | |||
| 10 | 638,90 | |||
| 15.08.2025 | 08:43:02,531 | 10 | 638,90 | |
| 10 | 638,90 | |||
| 10 | 638,90 | |||
| 15.08.2025 | 08:42:49,937 | 140 | 639,00 | |
| 20 | 639,00 | |||
| 10 | 639,00 | |||
| 100 | 639,00 | |||
| 10 | 639,00 | |||
| 140 | 639,00 | |||
| 15.08.2025 | 08:41:43,353 | 10 | 636,90 | |
| 10 | 636,90 | |||
| 10 | 636,90 | |||
| 15.08.2025 | 08:39:33,435 | 70 | 636,00 | |
| 70 | 636,00 | |||
| 5 | 636,00 | |||
| 65 | 636,00 | |||
| 15.08.2025 | 08:39:22,476 | 42 | 636,10 | |
| 2 | 636,10 | |||
| 30 | 636,10 | |||
| 10 | 636,10 | |||
| 42 | 636,10 | |||
| 15.08.2025 | 08:38:59,158 | 10 | 635,70 | |
| 10 | 635,70 | |||
| 10 | 635,70 | |||
| 15.08.2025 | 08:37:34,058 | 5 | 635,10 | |
| 5 | 635,10 | |||
| 5 | 635,10 | |||
| 15.08.2025 | 08:36:26,236 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 15.08.2025 | 08:36:13,134 | 5 | 635,70 | |
| 5 | 635,70 | |||
| 5 | 635,70 | |||
| 15.08.2025 | 08:35:28,093 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 15.08.2025 | 08:34:34,077 | 10 | 634,90 | |
| 10 | 634,90 | |||
| 10 | 634,90 | |||
| 15.08.2025 | 08:33:50,589 | 10 | 634,90 | |
| 10 | 634,90 | |||
| 10 | 634,90 | |||
| 15.08.2025 | 08:32:35,434 | 60 | 633,50 | |
| 50 | 633,50 | |||
| 60 | 633,50 | |||
| 10 | 633,50 | |||
| 15.08.2025 | 08:32:32,017 | 458 | 633,00 | |
| 250 | 633,00 | |||
| 458 | 633,00 | |||
| 208 | 633,00 | |||
| 15.08.2025 | 08:32:04,096 | 190 | 633,20 | |
| 90 | 633,20 | |||
| 190 | 633,20 | |||
| 100 | 633,20 | |||
| 15.08.2025 | 08:31:37,621 | 52 | 633,00 | |
| 10 | 633,00 | |||
| 2 | 633,00 | |||
| 42 | 633,00 | |||
| 40 | 633,00 | |||
| 10 | 633,00 | |||
| 15.08.2025 | 08:30:55,081 | 50 | 632,10 | |
| 50 | 632,10 | |||
| 50 | 632,10 | |||
| 15.08.2025 | 08:30:12,526 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:29:58,858 | 3 | 631,80 | |
| 3 | 631,80 | |||
| 3 | 631,80 | |||
| 15.08.2025 | 08:29:28,437 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:29:02,812 | 20 | 631,80 | |
| 20 | 631,80 | |||
| 9 | 631,80 | |||
| 1 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:27:58,475 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:27:44,450 | 15 | 631,10 | |
| 15 | 631,10 | |||
| 15 | 631,10 | |||
| 15.08.2025 | 08:27:27,944 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:26:56,097 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 15.08.2025 | 08:26:32,086 | 10 | 631,60 | |
| 10 | 631,60 | |||
| 10 | 631,60 | |||
| 15.08.2025 | 08:26:15,660 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 15.08.2025 | 08:26:10,793 | 10 | 631,60 | |
| 10 | 631,60 | |||
| 10 | 631,60 | |||
| 15.08.2025 | 08:24:48,190 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.08.2025 | 08:23:33,763 | 50 | 630,10 | |
| 10 | 630,10 | |||
| 13 | 630,10 | |||
| 23 | 630,10 | |||
| 50 | 630,10 | |||
| 4 | 630,10 | |||
| 15.08.2025 | 08:20:05,234 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 15.08.2025 | 08:19:57,772 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 15.08.2025 | 08:17:51,336 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 15.08.2025 | 08:17:22,423 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 15.08.2025 | 08:15:41,435 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 15.08.2025 | 08:14:35,270 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 08:14:20,226 | 57 | 629,00 | |
| 10 | 629,00 | |||
| 27 | 629,00 | |||
| 20 | 629,00 | |||
| 57 | 629,00 | |||
| 15.08.2025 | 08:14:20,211 | 136 | 629,90 | |
| 136 | 629,90 | |||
| 136 | 629,90 | |||
| 15.08.2025 | 08:13:44,417 | 37 | 630,00 | |
| 37 | 630,00 | |||
| 24 | 630,00 | |||
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 11 | 630,00 | |||
| 15.08.2025 | 08:13:08,866 | 20 | 633,00 | |
| 20 | 633,00 | |||
| 20 | 633,00 | |||
| 15.08.2025 | 08:12:54,439 | 4 | 633,40 | |
| 4 | 633,40 | |||
| 4 | 633,40 | |||
| 15.08.2025 | 08:11:48,187 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 15.08.2025 | 08:11:16,149 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 15.08.2025 | 08:10:27,795 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 15.08.2025 | 08:09:59,966 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 15.08.2025 | 08:09:04,010 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 08:08:21,436 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 08:08:17,878 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 08:07:02,333 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 08:05:54,012 | 25 | 633,50 | |
| 9 | 633,50 | |||
| 5 | 633,50 | |||
| 25 | 633,50 | |||
| 11 | 633,50 | |||
| 15.08.2025 | 08:05:50,284 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 08:05:44,205 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 15.08.2025 | 08:05:43,101 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 15.08.2025 | 08:05:34,701 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 15.08.2025 | 08:01:23,908 | 7 | 633,50 | |
| 1 | 633,50 | |||
| 6 | 633,50 | |||
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 5 | 633,50 | |||
| 15.08.2025 | 08:00:30,303 | 39 | 633,50 | |
| 9 | 633,50 | |||
| 11 | 633,50 | |||
| 19 | 633,50 | |||
| 15 | 633,50 | |||
| 3 | 633,50 | |||
| 10 | 633,50 | |||
| 10 | 633,50 | |||
| 1 | 633,50 | |||
| 15.08.2025 | 07:59:50,588 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 15.08.2025 | 07:59:06,917 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 15.08.2025 | 07:58:38,203 | 14 | 631,00 | |
| 14 | 631,00 | |||
| 10 | 631,00 | |||
| 4 | 631,00 | |||
| 15.08.2025 | 07:55:05,456 | 43 | 630,00 | |
| 43 | 630,00 | |||
| 43 | 630,00 | |||
| 15.08.2025 | 07:54:57,573 | 15 | 630,00 | |
| 15 | 630,00 | |||
| 15 | 630,00 | |||
| 15.08.2025 | 07:54:52,256 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 15.08.2025 | 07:54:24,939 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 15.08.2025 | 07:53:36,755 | 4 | 630,00 | |
| 4 | 630,00 | |||
| 4 | 630,00 | |||
| 15.08.2025 | 07:53:16,389 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:52:16,018 | 25 | 630,00 | |
| 25 | 630,00 | |||
| 25 | 630,00 | |||
| 15.08.2025 | 07:51:46,153 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:51:02,563 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:48:32,307 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:47:09,672 | 50 | 630,00 | |
| 50 | 630,00 | |||
| 50 | 630,00 | |||
| 15.08.2025 | 07:46:55,883 | 30 | 630,00 | |
| 30 | 630,00 | |||
| 30 | 630,00 | |||
| 15.08.2025 | 07:46:13,319 | 100 | 630,00 | |
| 27 | 630,00 | |||
| 73 | 630,00 | |||
| 100 | 630,00 | |||
| 15.08.2025 | 07:44:34,565 | 8 | 630,00 | |
| 8 | 630,00 | |||
| 8 | 630,00 | |||
| 15.08.2025 | 07:44:12,811 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:42:45,845 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:42:40,740 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:42:05,560 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:41:47,133 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:39:27,981 | 4 | 629,90 | |
| 4 | 629,90 | |||
| 4 | 629,90 | |||
| 15.08.2025 | 07:39:26,413 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:39:17,418 | 8 | 629,90 | |
| 8 | 629,90 | |||
| 8 | 629,90 | |||
| 15.08.2025 | 07:38:30,614 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 15.08.2025 | 07:37:45,634 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 15.08.2025 | 07:37:23,216 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:37:03,836 | 25 | 630,00 | |
| 25 | 630,00 | |||
| 25 | 630,00 | |||
| 15.08.2025 | 07:36:55,287 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 15.08.2025 | 07:36:44,656 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 07:36:34,082 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 07:36:22,605 | 30 | 630,00 | |
| 30 | 630,00 | |||
| 25 | 630,00 | |||
| 5 | 630,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 597,00
Ask: 1 597,50
Umsatz: 60 149 TEUR -
UnitedHealth Group Inc.
Bid: 257,60 / Ask: 258,05
Umsatz: 25 921 TEUR -
Allianz SE
Bid: 378,50 / Ask: 378,60
Umsatz: 23 135 TEUR -
Commerzbank AG
Bid: 37,11 / Ask: 37,12
Umsatz: 13 619 TEUR -
Intel Corp.
Bid: 20,845 / Ask: 20,875
Umsatz: 13 326 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 13:49:46
Letzte Aktualisierung:
15.08.2025 @ 13:49:46