Meta Platforms Inc.

1335

1095

538.70

       

Date Time Volume Order Volume Price
06/11/2025 17:26:45.493 2   538.70
      2 538.70
      2 538.70
06/11/2025 17:26:36.374 1   538.70
      1 538.70
      1 538.70
06/11/2025 17:26:09.078 9   539.10
      9 539.10
      9 539.10
06/11/2025 17:25:54.986 5   539.00
      5 539.00
      5 539.00
06/11/2025 17:25:43.126 5   538.80
      5 538.80
      5 538.80
06/11/2025 17:25:39.063 10   538.60
      10 538.60
      10 538.60
06/11/2025 17:25:35.544 10   538.50
      8 538.50
      2 538.50
      10 538.50
06/11/2025 17:25:27.637 50   538.60
      50 538.60
      50 538.60
06/11/2025 17:24:36.690 6   539.00
      6 539.00
      6 539.00
06/11/2025 17:24:32.932 5   539.00
      5 539.00
      5 539.00
06/11/2025 17:24:14.272 3   539.00
      3 539.00
      3 539.00
06/11/2025 17:24:13.365 18   538.70
      18 538.70
      18 538.70
06/11/2025 17:24:09.625 5   538.70
      5 538.70
      5 538.70
06/11/2025 17:24:07.240 6   538.90
      6 538.90
      6 538.90
06/11/2025 17:22:52.882 36   538.80
      36 538.80
      36 538.80
06/11/2025 17:22:52.774 100   538.80
      100 538.80
      100 538.80
06/11/2025 17:22:44.339 19   539.00
      6 539.00
      19 539.00
      4 539.00
      9 539.00
06/11/2025 17:22:16.266 20   539.50
      20 539.50
      20 539.50
06/11/2025 17:22:02.823 3   539.30
      3 539.30
      3 539.30
06/11/2025 17:21:41.907 1   539.50
      1 539.50
      1 539.50
06/11/2025 17:21:14.320 9   539.20
      9 539.20
      9 539.20
06/11/2025 17:21:03.068 4   539.20
      4 539.20
      4 539.20
06/11/2025 17:20:38.038 4   538.80
      4 538.80
      4 538.80
06/11/2025 17:20:15.912 10   538.80
      10 538.80
      10 538.80
06/11/2025 17:19:56.341 6   538.90
      6 538.90
      6 538.90
06/11/2025 17:19:52.881 1   538.80
      1 538.80
      1 538.80
06/11/2025 17:19:47.197 1   538.60
      1 538.60
      1 538.60
06/11/2025 17:19:40.804 11   538.30
      10 538.30
      1 538.30
      11 538.30
06/11/2025 17:19:10.835 11   538.90
      11 538.90
      11 538.90
06/11/2025 17:19:04.620 9   538.80
      9 538.80
      9 538.80
06/11/2025 17:19:01.102 5   538.90
      5 538.90
      5 538.90
06/11/2025 17:18:18.886 3   539.00
      3 539.00
      3 539.00
06/11/2025 17:18:16.372 5   539.00
      5 539.00
      5 539.00
06/11/2025 17:18:10.496 2   539.00
      2 539.00
      2 539.00
06/11/2025 17:17:16.660 2   539.50
      2 539.50
      2 539.50
06/11/2025 17:16:56.809 9   539.70
      9 539.70
      9 539.70
06/11/2025 17:16:45.354 2   539.90
      2 539.90
      2 539.90
06/11/2025 17:16:31.017 10   539.70
      10 539.70
      10 539.70
06/11/2025 17:16:15.854 6   540.00
      6 540.00
      6 540.00
06/11/2025 17:15:55.406 1   539.70
      1 539.70
      1 539.70
06/11/2025 17:15:41.009 6   540.20
      6 540.20
      6 540.20
06/11/2025 17:15:32.927 4   540.30
      4 540.30
      4 540.30
06/11/2025 17:14:04.962 2   540.20
      2 540.20
      2 540.20
06/11/2025 17:13:49.350 60   540.00
      60 540.00
      60 540.00
06/11/2025 17:13:37.628 3   539.60
      3 539.60
      3 539.60
06/11/2025 17:13:36.825 10   539.80
      10 539.80
      10 539.80
06/11/2025 17:13:31.702 1   539.90
      1 539.90
      1 539.90
06/11/2025 17:12:21.705 2   539.30
      2 539.30
      2 539.30
06/11/2025 17:12:10.392 2   539.50
      2 539.50
      2 539.50
06/11/2025 17:12:09.024 2   539.30
      2 539.30
      2 539.30
06/11/2025 17:12:06.743 7   539.60
      7 539.60
      7 539.60
06/11/2025 17:11:43.679 60   539.30
      60 539.30
      60 539.30
06/11/2025 17:11:37.889 2   539.20
      2 539.20
      2 539.20
06/11/2025 17:11:18.617 3   539.60
      3 539.60
      3 539.60
06/11/2025 17:10:58.534 32   539.20
      32 539.20
      32 539.20
06/11/2025 17:09:29.655 5   539.50
      5 539.50
      5 539.50
06/11/2025 17:09:25.024 10   540.00
      10 540.00
      10 540.00
06/11/2025 17:09:04.528 1   540.30
      1 540.30
      1 540.30
06/11/2025 17:08:08.681 5   540.00
      5 540.00
      5 540.00
06/11/2025 17:08:02.119 2   539.90
      2 539.90
      2 539.90
06/11/2025 17:08:01.905 1   539.90
      1 539.90
      1 539.90
06/11/2025 17:07:56.708 25   539.60
      25 539.60
      25 539.60
06/11/2025 17:07:08.596 15   540.40
      15 540.40
      15 540.40
06/11/2025 17:06:15.454 1   540.40
      1 540.40
      1 540.40
06/11/2025 17:06:06.585 150   540.10
      150 540.10
      150 540.10
06/11/2025 17:06:04.040 6   540.40
      6 540.40
      6 540.40
06/11/2025 17:06:03.599 10   540.00
      10 540.00
      10 540.00
06/11/2025 17:05:51.469 89   539.80
      89 539.80
      89 539.80
06/11/2025 17:05:34.407 4   539.80
      4 539.80
      4 539.80
06/11/2025 17:05:15.411 2   540.70
      2 540.70
      2 540.70
06/11/2025 17:05:04.644 2   540.50
      2 540.50
      2 540.50
06/11/2025 17:04:47.034 10   540.10
      10 540.10
      10 540.10
06/11/2025 17:04:41.724 2   540.50
      2 540.50
      2 540.50
06/11/2025 17:04:15.981 4   540.10
      4 540.10
      4 540.10
06/11/2025 17:03:47.727 10   540.00
      10 540.00
      10 540.00
06/11/2025 17:03:37.272 1   540.20
      1 540.20
      1 540.20
06/11/2025 17:03:21.899 10   539.40
      10 539.40
      10 539.40
06/11/2025 17:01:54.493 9   539.10
      9 539.10
      9 539.10
06/11/2025 17:01:52.042 15   538.90
      15 538.90
      15 538.90
06/11/2025 17:01:48.923 1   539.20
      1 539.20
      1 539.20
06/11/2025 17:01:46.182 1   539.10
      1 539.10
      1 539.10
06/11/2025 17:01:44.988 2   539.00
      2 539.00
      2 539.00
06/11/2025 17:01:28.807 1   539.40
      1 539.40
      1 539.40
06/11/2025 17:01:15.793 2   539.90
      2 539.90
      2 539.90
06/11/2025 17:00:59.529 22   539.50
      22 539.50
      22 539.50
06/11/2025 17:00:47.461 85   539.30
      85 539.30
      85 539.30
06/11/2025 17:00:16.249 288   539.10
      288 539.10
      288 539.10
06/11/2025 16:59:58.996 62   539.10
      2 539.10
      10 539.10
      50 539.10
      62 539.10
06/11/2025 16:59:13.555 300   539.40
      300 539.40
      300 539.40
06/11/2025 16:58:44.166 10   539.60
      10 539.60
      10 539.60
06/11/2025 16:58:43.598 10   539.10
      10 539.10
      10 539.10
06/11/2025 16:58:32.797 3   539.20
      3 539.20
      3 539.20
06/11/2025 16:58:14.493 1   539.70
      1 539.70
      1 539.70
06/11/2025 16:58:10.864 2   539.30
      2 539.30
      2 539.30
06/11/2025 16:58:00.869 11   539.50
      11 539.50
      11 539.50
06/11/2025 16:57:54.292 1   539.60
      1 539.60
      1 539.60
06/11/2025 16:57:49.695 25   539.20
      25 539.20
      25 539.20
06/11/2025 16:57:32.582 15   538.60
      15 538.60
      15 538.60
06/11/2025 16:57:28.736 1   539.10
      1 539.10
      1 539.10
06/11/2025 16:57:08.112 1   538.90
      1 538.90
      1 538.90
06/11/2025 16:56:50.302 1   538.90
      1 538.90
      1 538.90
06/11/2025 16:56:46.778 5   538.80
      5 538.80
      5 538.80
06/11/2025 16:56:21.294 2   538.90
      2 538.90
      2 538.90
06/11/2025 16:56:21.107 11   538.60
      11 538.60
      11 538.60
06/11/2025 16:56:16.519 2   539.00
      2 539.00
      2 539.00
06/11/2025 16:56:14.056 5   539.00
      5 539.00
      5 539.00
06/11/2025 16:55:51.261 14   539.10
      14 539.10
      14 539.10
06/11/2025 16:55:38.439 30   539.10
      30 539.10
      30 539.10
06/11/2025 16:55:33.789 150   539.30
      150 539.30
      150 539.30
06/11/2025 16:55:14.534 3   539.30
      3 539.30
      3 539.30
06/11/2025 16:54:57.944 50   539.00
      50 539.00
      50 539.00
06/11/2025 16:54:04.117 7   538.80
      7 538.80
      7 538.80
06/11/2025 16:54:03.159 4   538.50
      4 538.50
      4 538.50
06/11/2025 16:53:52.071 2   538.90
      2 538.90
      2 538.90
06/11/2025 16:53:51.791 12   538.90
      12 538.90
      12 538.90
06/11/2025 16:53:47.362 1   538.90
      1 538.90
      1 538.90
06/11/2025 16:53:41.226 3   538.80
      3 538.80
      3 538.80
06/11/2025 16:53:29.579 1   539.20
      1 539.20
      1 539.20
06/11/2025 16:53:22.811 1   539.00
      1 539.00
      1 539.00
06/11/2025 16:53:20.422 1   539.00
      1 539.00
      1 539.00
06/11/2025 16:53:00.735 5   539.40
      5 539.40
      5 539.40
06/11/2025 16:52:57.348 15   539.10
      15 539.10
      15 539.10
06/11/2025 16:52:32.359 100   539.50
      100 539.50
      100 539.50
06/11/2025 16:51:46.634 8   539.40
      8 539.40
      8 539.40
06/11/2025 16:51:41.739 1   539.60
      1 539.60
      1 539.60
06/11/2025 16:51:24.885 3   539.50
      3 539.50
      3 539.50
06/11/2025 16:51:03.839 2   539.20
      2 539.20
      2 539.20
06/11/2025 16:50:58.620 1   539.00
      1 539.00
      1 539.00
06/11/2025 16:50:43.936 6   539.20
      6 539.20
      6 539.20
06/11/2025 16:50:40.212 1   539.10
      1 539.10
      1 539.10
06/11/2025 16:50:26.208 11   539.10
      11 539.10
      11 539.10
06/11/2025 16:50:23.138 20   539.30
      20 539.30
      20 539.30
06/11/2025 16:50:15.223 1   539.50
      1 539.50
      1 539.50
06/11/2025 16:50:14.760 3   539.50
      3 539.50
      3 539.50
06/11/2025 16:50:10.015 90   539.20
      90 539.20
      90 539.20
06/11/2025 16:50:01.621 10   538.90
      10 538.90
      10 538.90
06/11/2025 16:49:48.160 162   538.60
      162 538.60
      162 538.60
06/11/2025 16:49:46.370 300   538.60
      300 538.60
      300 538.60
06/11/2025 16:49:44.496 4   538.30
      4 538.30
      4 538.30
06/11/2025 16:49:32.238 5   538.50
      5 538.50
      5 538.50
06/11/2025 16:49:22.847 1   538.20
      1 538.20
      1 538.20
06/11/2025 16:48:52.547 1   538.40
      1 538.40
      1 538.40
06/11/2025 16:48:48.359 15   538.60
      15 538.60
      15 538.60
06/11/2025 16:48:48.273 6   538.10
      6 538.10
      6 538.10
06/11/2025 16:48:04.370 2   538.20
      2 538.20
      2 538.20
06/11/2025 16:47:57.235 100   537.80
      100 537.80
      100 537.80
06/11/2025 16:47:48.986 100   538.20
      100 538.20
      100 538.20
06/11/2025 16:47:44.415 35   538.10
      35 538.10
      35 538.10
06/11/2025 16:47:40.336 8   538.20
      8 538.20
      8 538.20
06/11/2025 16:47:34.306 5   538.40
      5 538.40
      5 538.40
06/11/2025 16:47:21.550 1   538.20
      1 538.20
      1 538.20
06/11/2025 16:47:09.135 2   538.00
      2 538.00
      2 538.00
06/11/2025 16:46:49.652 20   538.10
      20 538.10
      20 538.10
06/11/2025 16:46:29.500 50   538.10
      50 538.10
      50 538.10
06/11/2025 16:46:03.486 3   538.50
      3 538.50
      3 538.50
06/11/2025 16:45:42.553 1   538.40
      1 538.40
      1 538.40
06/11/2025 16:44:54.733 86   537.40
      86 537.40
      86 537.40
06/11/2025 16:44:50.306 1   537.70
      1 537.70
      1 537.70
06/11/2025 16:44:44.935 1   537.70
      1 537.70
      1 537.70
06/11/2025 16:44:24.076 2   537.70
      2 537.70
      2 537.70
06/11/2025 16:44:20.591 6   537.80
      6 537.80
      6 537.80
06/11/2025 16:43:32.199 4   538.10
      4 538.10
      4 538.10
06/11/2025 16:43:32.122 5   538.10
      5 538.10
      5 538.10
06/11/2025 16:43:16.051 25   537.80
      25 537.80
      25 537.80
06/11/2025 16:42:44.167 1   537.50
      1 537.50
      1 537.50
06/11/2025 16:42:43.302 20   537.50
      9 537.50
      10 537.50
      1 537.50
      20 537.50
06/11/2025 16:41:53.847 6   538.20
      6 538.20
      6 538.20
06/11/2025 16:41:48.754 1   537.70
      1 537.70
      1 537.70
06/11/2025 16:41:17.476 1   538.10
      1 538.10
      1 538.10
06/11/2025 16:40:55.154 2   537.80
      2 537.80
      2 537.80
06/11/2025 16:40:54.590 8   537.60
      8 537.60
      8 537.60
06/11/2025 16:40:46.993 2   538.00
      2 538.00
      2 538.00
06/11/2025 16:40:33.956 17   537.90
      17 537.90
      17 537.90
06/11/2025 16:40:32.055 40   538.10
      40 538.10
      40 538.10
06/11/2025 16:40:11.972 9   537.60
      9 537.60
      9 537.60
06/11/2025 16:40:11.837 81   537.60
      27 537.60
      81 537.60
      54 537.60
06/11/2025 16:40:11.638 20   538.00
      2 538.00
      20 538.00
      2 538.00
      3 538.00
      2 538.00
      3 538.00
      8 538.00
06/11/2025 16:40:09.931 3   538.10
      3 538.10
      3 538.10
06/11/2025 16:40:05.519 2   538.30
      2 538.30
      2 538.30
06/11/2025 16:39:59.866 37   538.40
      37 538.40
      37 538.40
06/11/2025 16:39:49.502 5   538.40
      5 538.40
      5 538.40
06/11/2025 16:39:37.393 10   538.90
      10 538.90
      10 538.90
06/11/2025 16:39:20.568 3   539.00
      3 539.00
      3 539.00
06/11/2025 16:39:16.683 19   539.00
      19 539.00
      19 539.00
06/11/2025 16:38:50.608 1   539.10
      1 539.10
      1 539.10
06/11/2025 16:38:44.070 17   539.00
      17 539.00
      17 539.00
06/11/2025 16:38:33.946 38   538.70
      38 538.70
      38 538.70
06/11/2025 16:38:20.037 20   538.50
      20 538.50
      20 538.50
06/11/2025 16:38:09.256 2   538.40
      2 538.40
      2 538.40
06/11/2025 16:38:09.166 10   538.40
      3 538.40
      2 538.40
      5 538.40
      10 538.40
06/11/2025 16:38:03.478 3   538.60
      3 538.60
      3 538.60
06/11/2025 16:37:59.716 3   538.80
      3 538.80
      3 538.80
06/11/2025 16:37:50.602 1   538.80
      1 538.80
      1 538.80
06/11/2025 16:37:27.171 1   539.20
      1 539.20
      1 539.20
06/11/2025 16:36:58.247 5   538.90
      5 538.90
      5 538.90
06/11/2025 16:36:51.198 3   539.50
      3 539.50
      3 539.50
06/11/2025 16:36:46.328 2   539.30
      2 539.30
      2 539.30
06/11/2025 16:36:39.218 2   539.50
      2 539.50
      2 539.50
06/11/2025 16:35:56.582 1   540.10
      1 540.10
      1 540.10
06/11/2025 16:35:48.828 1   539.80
      1 539.80
      1 539.80
06/11/2025 16:35:46.708 1   539.80
      1 539.80
      1 539.80
06/11/2025 16:35:46.375 49   539.50
      49 539.50
      49 539.50
06/11/2025 16:35:25.716 2   540.20
      2 540.20
      2 540.20
06/11/2025 16:34:57.288 2   539.40
      2 539.40
      2 539.40
06/11/2025 16:34:41.982 20   538.70
      20 538.70
      20 538.70
06/11/2025 16:34:36.910 1   539.20
      1 539.20
      1 539.20
06/11/2025 16:34:36.780 10   539.20
      10 539.20
      10 539.20
06/11/2025 16:34:19.880 1   539.10
      1 539.10
      1 539.10
06/11/2025 16:34:12.854 20   539.00
      20 539.00
      20 539.00
06/11/2025 16:33:32.947 3   538.60
      3 538.60
      3 538.60
06/11/2025 16:33:20.575 1   539.10
      1 539.10
      1 539.10
06/11/2025 16:33:04.569 32   538.90
      4 538.90
      15 538.90
      6 538.90
      3 538.90
      4 538.90
      7 538.90
      8 538.90
      17 538.90
06/11/2025 16:33:04.483 20   538.90
      8 538.90
      2 538.90
      20 538.90
      10 538.90
06/11/2025 16:33:04.416 99   539.20
      99 539.20
      99 539.20
06/11/2025 16:33:03.943 2   539.90
      2 539.90
      2 539.90
06/11/2025 16:33:03.511 1   539.80
      1 539.80
      1 539.80
06/11/2025 16:32:58.877 11   539.90
      3 539.90
      8 539.90
      2 539.90
      8 539.90
      1 539.90
06/11/2025 16:32:55.791 421   540.00
      15 540.00
      2 540.00
      1 540.00
      3 540.00
      5 540.00
      1 540.00
      40 540.00
      2 540.00
      1 540.00
      15 540.00
      3 540.00
      6 540.00
      2 540.00
      4 540.00
      3 540.00
      1 540.00
      8 540.00
      50 540.00
      2 540.00
      2 540.00
      3 540.00
      13 540.00
      15 540.00
      75 540.00
      20 540.00
      1 540.00
      3 540.00
      5 540.00
      5 540.00
      9 540.00
      1 540.00
      217 540.00
      2 540.00
      4 540.00
      10 540.00
      120 540.00
      13 540.00
      13 540.00
      1 540.00
      10 540.00
      5 540.00
      10 540.00
      5 540.00
      13 540.00
      4 540.00
      2 540.00
      3 540.00
      10 540.00
      6 540.00
      25 540.00
      1 540.00
      4 540.00
      6 540.00
      2 540.00
      10 540.00
      20 540.00
      2 540.00
      2 540.00
      1 540.00
      5 540.00
06/11/2025 16:32:55.650 10   540.00
      3 540.00
      10 540.00
      1 540.00
      6 540.00
06/11/2025 16:32:44.855 10   540.20
      10 540.20
      10 540.20
06/11/2025 16:32:30.189 1   540.60
      1 540.60
      1 540.60
06/11/2025 16:32:08.665 1   540.30
      1 540.30
      1 540.30
06/11/2025 16:32:08.584 29   540.20
      29 540.20
      29 540.20
06/11/2025 16:32:06.549 25   540.30
      25 540.30
      25 540.30
06/11/2025 16:31:50.148 3   540.70
      3 540.70
      3 540.70
06/11/2025 16:31:47.961 19   540.90
      19 540.90
      19 540.90
06/11/2025 16:31:23.335 20   540.60
      20 540.60
      20 540.60
06/11/2025 16:31:18.979 1   540.90
      1 540.90
      1 540.90
06/11/2025 16:30:56.659 16   541.20
      16 541.20
      16 541.20
06/11/2025 16:30:38.039 1   541.30
      1 541.30
      1 541.30
06/11/2025 16:30:33.080 24   541.20
      24 541.20
      24 541.20
06/11/2025 16:30:27.036 1   541.50
      1 541.50
      1 541.50
06/11/2025 16:29:36.533 15   542.10
      15 542.10
      15 542.10
06/11/2025 16:29:36.487 60   542.30
      60 542.30
      60 542.30
06/11/2025 16:28:39.355 1   543.10
      1 543.10
      1 543.10
06/11/2025 16:28:33.218 3   543.00
      3 543.00
      3 543.00
06/11/2025 16:28:29.245 6   543.30
      6 543.30
      6 543.30
06/11/2025 16:28:09.571 1   543.40
      1 543.40
      1 543.40
06/11/2025 16:28:03.331 1   543.30
      1 543.30
      1 543.30
06/11/2025 16:27:51.059 4   543.30
      4 543.30
      4 543.30
06/11/2025 16:27:45.356 2   543.30
      2 543.30
      2 543.30
06/11/2025 16:27:31.455 1   543.10
      1 543.10
      1 543.10
06/11/2025 16:27:14.652 1   543.60
      1 543.60
      1 543.60
06/11/2025 16:27:03.786 1   543.40
      1 543.40
      1 543.40
06/11/2025 16:26:59.393 16   543.40
      16 543.40
      16 543.40
06/11/2025 16:26:40.367 1   543.00
      1 543.00
      1 543.00
06/11/2025 16:26:23.090 5   543.60
      5 543.60
      5 543.60
06/11/2025 16:26:16.023 4   543.40
      4 543.40
      4 543.40
06/11/2025 16:25:44.571 1   543.60
      1 543.60
      1 543.60
06/11/2025 16:25:01.108 1   542.80
      1 542.80
      1 542.80
06/11/2025 16:24:37.529 10   543.40
      10 543.40
      10 543.40
06/11/2025 16:24:36.731 1   543.40
      1 543.40
      1 543.40
06/11/2025 16:24:26.108 4   543.40
      4 543.40
      4 543.40
06/11/2025 16:23:04.388 1   544.00
      1 544.00
      1 544.00
06/11/2025 16:23:02.978 2   543.90
      2 543.90
      2 543.90
06/11/2025 16:22:33.001 4   543.10
      4 543.10
      4 543.10
06/11/2025 16:22:17.007 1   543.20
      1 543.20
      1 543.20
06/11/2025 16:22:16.806 1   543.20
      1 543.20
      1 543.20
06/11/2025 16:21:58.400 1   542.90
      1 542.90
      1 542.90
06/11/2025 16:21:58.081 5   542.90
      5 542.90
      5 542.90
06/11/2025 16:21:57.304 1   542.90
      1 542.90
      1 542.90
06/11/2025 16:21:37.885 2   543.10
      2 543.10
      2 543.10
06/11/2025 16:21:22.700 1   542.80
      1 542.80
      1 542.80
06/11/2025 16:21:03.085 3   543.40
      3 543.40
      3 543.40
06/11/2025 16:20:48.126 10   543.20
      10 543.20
      10 543.20
06/11/2025 16:20:44.492 3   543.40
      3 543.40
      3 543.40
06/11/2025 16:20:38.037 1   543.30
      1 543.30
      1 543.30
06/11/2025 16:19:28.017 183   542.90
      183 542.90
      183 542.90
06/11/2025 16:19:20.940 10   543.10
      10 543.10
      10 543.10
06/11/2025 16:19:12.732 1   543.20
      1 543.20
      1 543.20
06/11/2025 16:18:21.057 2   543.40
      2 543.40
      2 543.40
06/11/2025 16:17:42.933 20   542.80
      20 542.80
      20 542.80
06/11/2025 16:17:36.622 5   543.00
      5 543.00
      5 543.00
06/11/2025 16:17:31.768 3   543.30
      3 543.30
      3 543.30
06/11/2025 16:17:15.694 19   543.20
      19 543.20
      11 543.20
      8 543.20
06/11/2025 16:16:58.566 1   541.90
      1 541.90
      1 541.90
06/11/2025 16:16:22.859 1   541.80
      1 541.80
      1 541.80
06/11/2025 16:16:03.644 3   541.00
      3 541.00
      3 541.00
06/11/2025 16:15:33.379 1   541.00
      1 541.00
      1 541.00
06/11/2025 16:15:09.227 5   541.00
      5 541.00
      5 541.00
06/11/2025 16:14:09.605 1   540.50
      1 540.50
      1 540.50
06/11/2025 16:13:36.818 1   541.00
      1 541.00
      1 541.00
06/11/2025 16:13:34.973 2   541.00
      2 541.00
      2 541.00
06/11/2025 16:13:34.016 1   541.00
      1 541.00
      1 541.00
06/11/2025 16:13:26.365 4   541.20
      4 541.20
      4 541.20
06/11/2025 16:13:25.468 4   541.10
      4 541.10
      4 541.10
06/11/2025 16:13:15.918 4   540.90
      4 540.90
      4 540.90
06/11/2025 16:12:58.376 6   540.70
      6 540.70
      6 540.70
06/11/2025 16:12:51.115 1   541.00
      1 541.00
      1 541.00
06/11/2025 16:12:32.976 3   541.10
      3 541.10
      3 541.10
06/11/2025 16:12:27.040 1   541.80
      1 541.80
      1 541.80
06/11/2025 16:12:23.457 1   541.60
      1 541.60
      1 541.60
06/11/2025 16:12:15.485 2   541.80
      2 541.80
      2 541.80
06/11/2025 16:12:05.416 4   541.80
      4 541.80
      4 541.80
06/11/2025 16:11:40.388 1   542.00
      1 542.00
      1 542.00
06/11/2025 16:11:20.073 1   541.60
      1 541.60
      1 541.60
06/11/2025 16:11:18.164 6   541.80
      6 541.80
      6 541.80
06/11/2025 16:11:11.201 10   541.40
      10 541.40
      10 541.40
06/11/2025 16:11:03.880 4   541.70
      4 541.70
      4 541.70
06/11/2025 16:10:42.539 10   541.30
      10 541.30
      10 541.30
06/11/2025 16:10:28.797 3   541.00
      3 541.00
      3 541.00
06/11/2025 16:10:20.985 50   540.90
      50 540.90
      50 540.90
06/11/2025 16:09:52.456 2   540.30
      2 540.30
      2 540.30
06/11/2025 16:09:48.856 1   540.60
      1 540.60
      1 540.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)