Tradegate Exchange

Strategy Inc. Class A

824

719

134.05

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:56.898	1		134.05
			1	134.05
			1	134.05
23/12/2025	21:57:09.675	50		134.10
			50	134.10
			50	134.10
23/12/2025	21:56:40.370	100		133.85
			100	133.85
			100	133.85
23/12/2025	21:56:04.253	5		134.00
			5	134.00
			5	134.00
23/12/2025	21:53:25.751	86		134.10
			86	134.10
			86	134.10
23/12/2025	21:52:54.482	8		134.15
			8	134.15
			8	134.15
23/12/2025	21:52:15.722	5		134.45
			5	134.45
			5	134.45
23/12/2025	21:52:00.250	340		134.65
			340	134.65
			340	134.65
23/12/2025	21:51:13.352	35		134.55
			35	134.55
			35	134.55
23/12/2025	21:51:01.356	3		134.75
			3	134.75
			3	134.75
23/12/2025	21:50:59.509	20		134.75
			20	134.75
			20	134.75
23/12/2025	21:50:06.884	5		134.85
			5	134.85
			5	134.85
23/12/2025	21:49:58.692	11		135.00
			11	135.00
			11	135.00
23/12/2025	21:48:18.318	190		134.50
			190	134.50
			190	134.50
23/12/2025	21:47:03.424	6		134.85
			6	134.85
			6	134.85
23/12/2025	21:45:47.939	20		135.05
			20	135.05
			20	135.05
23/12/2025	21:45:47.834	26		135.05
			26	135.05
			26	135.05
23/12/2025	21:45:29.206	26		134.60
			26	134.60
			26	134.60
23/12/2025	21:45:26.994	22		134.85
			22	134.85
			22	134.85
23/12/2025	21:44:22.229	4		134.75
			4	134.75
			4	134.75
23/12/2025	21:44:05.020	10		134.85
			10	134.85
			10	134.85
23/12/2025	21:43:16.646	2		134.70
			2	134.70
			2	134.70
23/12/2025	21:41:32.896	10		134.30
			10	134.30
			10	134.30
23/12/2025	21:41:11.550	5		134.00
			5	134.00
			5	134.00
23/12/2025	21:40:27.440	20		134.40
			20	134.40
			20	134.40
23/12/2025	21:38:23.413	12		133.85
			12	133.85
			12	133.85
23/12/2025	21:30:01.133	40		133.00
			40	133.00
			40	133.00
23/12/2025	21:29:07.570	25		133.15
			25	133.15
			25	133.15
23/12/2025	21:28:12.705	1		132.90
			1	132.90
			1	132.90
23/12/2025	21:27:53.178	20		133.20
			20	133.20
			20	133.20
23/12/2025	21:23:31.331	15		133.55
			15	133.55
			15	133.55
23/12/2025	21:22:55.117	287		133.40
			287	133.40
			287	133.40
23/12/2025	21:19:38.410	15		133.75
			15	133.75
			15	133.75
23/12/2025	21:19:11.813	10		133.90
			10	133.90
			10	133.90
23/12/2025	21:17:32.125	11		133.80
			11	133.80
			11	133.80
23/12/2025	21:17:03.438	10		133.85
			10	133.85
			10	133.85
23/12/2025	21:13:34.514	50		133.55
			50	133.55
			50	133.55
23/12/2025	21:06:40.787	65		133.15
			65	133.15
			65	133.15
23/12/2025	21:06:30.396	79		133.20
			79	133.20
			79	133.20
23/12/2025	21:04:58.231	5		133.45
			5	133.45
			5	133.45
23/12/2025	21:04:30.126	12		133.15
			12	133.15
			12	133.15
23/12/2025	21:03:51.978	65		133.15
			35	133.15
			30	133.15
			65	133.15
23/12/2025	21:02:44.783	4		133.40
			4	133.40
			4	133.40
23/12/2025	21:01:44.071	29		133.45
			29	133.45
			29	133.45
23/12/2025	20:59:58.713	40		133.50
			40	133.50
			40	133.50
23/12/2025	20:58:15.288	15		133.30
			15	133.30
			15	133.30
23/12/2025	20:55:27.063	10		133.15
			10	133.15
			10	133.15
23/12/2025	20:51:44.248	4		133.35
			4	133.35
			4	133.35
23/12/2025	20:51:40.621	25		133.40
			25	133.40
			25	133.40
23/12/2025	20:51:22.666	1		133.00
			1	133.00
			1	133.00
23/12/2025	20:49:37.795	75		133.00
			75	133.00
			75	133.00
23/12/2025	20:49:33.014	55		133.10
			55	133.10
			55	133.10
23/12/2025	20:49:00.809	170		133.10
			170	133.10
			170	133.10
23/12/2025	20:49:00.064	10		133.10
			10	133.10
			10	133.10
23/12/2025	20:47:19.283	49		132.85
			1	132.85
			48	132.85
			49	132.85
23/12/2025	20:46:44.470	60		133.00
			60	133.00
			50	133.00
			10	133.00
23/12/2025	20:45:46.953	10		133.25
			10	133.25
			10	133.25
23/12/2025	20:44:41.436	10		133.40
			10	133.40
			10	133.40
23/12/2025	20:44:32.772	10		133.45
			10	133.45
			10	133.45
23/12/2025	20:41:05.130	100		133.20
			100	133.20
			100	133.20
23/12/2025	20:40:05.901	20		133.60
			20	133.60
			20	133.60
23/12/2025	20:39:29.701	50		133.45
			50	133.45
			50	133.45
23/12/2025	20:38:39.456	3		133.50
			3	133.50
			3	133.50
23/12/2025	20:37:52.633	10		133.45
			10	133.45
			10	133.45
23/12/2025	20:37:28.950	3		133.30
			3	133.30
			3	133.30
23/12/2025	20:37:03.274	1		133.60
			1	133.60
			1	133.60
23/12/2025	20:36:04.762	100		133.10
			100	133.10
			100	133.10
23/12/2025	20:34:16.501	25		133.25
			25	133.25
			25	133.25
23/12/2025	20:34:13.420	1		133.25
			1	133.25
			1	133.25
23/12/2025	20:33:39.342	25		133.20
			25	133.20
			25	133.20
23/12/2025	20:32:53.447	1		133.40
			1	133.40
			1	133.40
23/12/2025	20:32:19.914	20		133.05
			20	133.05
			20	133.05
23/12/2025	20:30:54.323	13		133.15
			13	133.15
			13	133.15
23/12/2025	20:30:50.861	1		133.15
			1	133.15
			1	133.15
23/12/2025	20:30:25.871	21		133.40
			21	133.40
			21	133.40
23/12/2025	20:28:40.575	25		133.25
			25	133.25
			25	133.25
23/12/2025	20:27:59.389	2		132.90
			2	132.90
			2	132.90
23/12/2025	20:27:03.571	7		133.30
			7	133.30
			7	133.30
23/12/2025	20:26:32.213	50		132.95
			40	132.95
			10	132.95
			50	132.95
23/12/2025	20:26:32.105	277		132.95
			3	132.95
			20	132.95
			20	132.95
			10	132.95
			166	132.95
			10	132.95
			277	132.95
			10	132.95
			15	132.95
			10	132.95
			9	132.95
			1	132.95
			3	132.95
23/12/2025	20:25:55.111	80		133.35
			80	133.35
			80	133.35
23/12/2025	20:23:22.520	12		133.60
			12	133.60
			12	133.60
23/12/2025	20:23:06.084	210		133.25
			210	133.25
			70	133.25
			140	133.25
23/12/2025	20:18:45.618	5		133.60
			5	133.60
			5	133.60
23/12/2025	20:16:18.765	45		133.20
			45	133.20
			45	133.20
23/12/2025	20:15:49.457	8		133.60
			8	133.60
			8	133.60
23/12/2025	20:14:54.402	10		133.70
			10	133.70
			10	133.70
23/12/2025	20:14:35.072	6		133.65
			6	133.65
			6	133.65
23/12/2025	20:14:20.682	100		133.85
			100	133.85
			100	133.85
23/12/2025	20:10:31.693	25		133.65
			25	133.65
			25	133.65
23/12/2025	20:10:19.513	80		133.35
			80	133.35
			80	133.35
23/12/2025	20:10:15.104	15		133.35
			15	133.35
			15	133.35
23/12/2025	20:09:36.947	16		133.70
			16	133.70
			16	133.70
23/12/2025	20:08:54.028	10		133.55
			10	133.55
			10	133.55
23/12/2025	20:07:41.401	3		133.90
			3	133.90
			3	133.90
23/12/2025	20:05:50.358	50		133.80
			50	133.80
			50	133.80
23/12/2025	20:04:07.668	10		133.85
			10	133.85
			10	133.85
23/12/2025	20:02:09.906	25		133.90
			25	133.90
			25	133.90
23/12/2025	20:01:36.286	10		133.80
			10	133.80
			10	133.80
23/12/2025	20:01:01.531	20		133.90
			20	133.90
			20	133.90
23/12/2025	20:00:56.912	2		133.90
			2	133.90
			2	133.90
23/12/2025	19:58:36.236	40		133.90
			40	133.90
			40	133.90
23/12/2025	19:58:30.097	5		133.90
			5	133.90
			5	133.90
23/12/2025	19:58:10.782	39		133.55
			39	133.55
			39	133.55
23/12/2025	19:57:52.817	15		133.55
			15	133.55
			15	133.55
23/12/2025	19:53:33.332	45		133.60
			45	133.60
			45	133.60
23/12/2025	19:49:09.691	121		133.95
			121	133.95
			50	133.95
			71	133.95
23/12/2025	19:44:27.350	15		134.55
			15	134.55
			15	134.55
23/12/2025	19:43:44.682	100		134.50
			100	134.50
			100	134.50
23/12/2025	19:42:54.935	10		134.60
			10	134.60
			10	134.60
23/12/2025	19:39:31.256	7		134.90
			7	134.90
			7	134.90
23/12/2025	19:37:32.468	3		134.70
			3	134.70
			3	134.70
23/12/2025	19:36:43.271	1		134.65
			1	134.65
			1	134.65
23/12/2025	19:29:14.157	50		134.55
			50	134.55
			50	134.55
23/12/2025	19:29:07.020	7		134.55
			7	134.55
			7	134.55
23/12/2025	19:28:34.076	50		134.15
			50	134.15
			50	134.15
23/12/2025	19:26:33.904	6		134.10
			6	134.10
			6	134.10
23/12/2025	19:25:57.398	4		134.20
			4	134.20
			4	134.20
23/12/2025	19:25:23.961	3		134.10
			3	134.10
			3	134.10
23/12/2025	19:25:21.279	1		134.10
			1	134.10
			1	134.10
23/12/2025	19:25:01.244	13		133.75
			13	133.75
			13	133.75
23/12/2025	19:23:27.448	50		133.95
			50	133.95
			50	133.95
23/12/2025	19:23:12.996	8		133.85
			8	133.85
			8	133.85
23/12/2025	19:23:02.272	1		133.85
			1	133.85
			1	133.85
23/12/2025	19:23:00.422	70		133.55
			70	133.55
			70	133.55
23/12/2025	19:22:30.058	3		133.55
			3	133.55
			3	133.55
23/12/2025	19:22:20.598	1		133.70
			1	133.70
			1	133.70
23/12/2025	19:17:57.472	10		134.20
			10	134.20
			10	134.20
23/12/2025	19:17:45.473	52		134.20
			52	134.20
			52	134.20
23/12/2025	19:17:29.607	100		134.15
			100	134.15
			100	134.15
23/12/2025	19:17:03.934	9		133.95
			9	133.95
			9	133.95
23/12/2025	19:13:42.639	50		133.90
			50	133.90
			50	133.90
23/12/2025	19:13:08.238	2		133.80
			2	133.80
			2	133.80
23/12/2025	19:12:50.311	12		133.80
			12	133.80
			12	133.80
23/12/2025	19:12:25.716	20		133.70
			20	133.70
			20	133.70
23/12/2025	19:12:13.869	1		133.75
			1	133.75
			1	133.75
23/12/2025	19:10:59.510	2		133.50
			2	133.50
			2	133.50
23/12/2025	19:10:54.687	200		133.50
			200	133.50
			200	133.50
23/12/2025	19:10:45.684	4		133.15
			4	133.15
			4	133.15
23/12/2025	19:10:45.582	7		133.15
			7	133.15
			7	133.15
23/12/2025	19:09:02.690	400		133.60
			400	133.60
			400	133.60
23/12/2025	19:08:54.660	40		133.70
			40	133.70
			40	133.70
23/12/2025	19:08:25.622	12		133.85
			12	133.85
			12	133.85
23/12/2025	19:08:00.362	5		133.75
			5	133.75
			5	133.75
23/12/2025	19:07:21.261	50		133.60
			50	133.60
			50	133.60
23/12/2025	19:06:18.093	190		133.50
			190	133.50
			190	133.50
23/12/2025	19:05:41.989	70		133.80
			70	133.80
			70	133.80
23/12/2025	19:05:07.793	4		133.65
			4	133.65
			4	133.65
23/12/2025	19:05:01.194	190		133.30
			190	133.30
			189	133.30
			1	133.30
23/12/2025	19:03:54.529	150		133.30
			150	133.30
			150	133.30
23/12/2025	19:02:01.403	4		133.60
			4	133.60
			4	133.60
23/12/2025	19:01:05.124	45		133.45
			45	133.45
			45	133.45
23/12/2025	19:00:40.448	10		133.60
			10	133.60
			10	133.60
23/12/2025	18:59:21.418	18		133.40
			18	133.40
			18	133.40
23/12/2025	18:59:18.169	100		133.40
			100	133.40
			100	133.40
23/12/2025	18:59:07.706	20		133.55
			20	133.55
			20	133.55
23/12/2025	18:58:30.461	50		133.55
			50	133.55
			50	133.55
23/12/2025	18:54:10.614	50		133.90
			50	133.90
			50	133.90
23/12/2025	18:52:19.964	100		134.10
			100	134.10
			100	134.10
23/12/2025	18:52:08.082	2		133.95
			2	133.95
			2	133.95
23/12/2025	18:51:55.843	21		133.75
			11	133.75
			15	133.75
			6	133.75
			10	133.75
23/12/2025	18:51:55.712	296		134.00
			100	134.00
			7	134.00
			6	134.00
			20	134.00
			296	134.00
			55	134.00
			54	134.00
			54	134.00
23/12/2025	18:51:22.552	1		134.20
			1	134.20
			1	134.20
23/12/2025	18:50:54.627	50		134.40
			50	134.40
			50	134.40
23/12/2025	18:50:38.136	165		134.45
			165	134.45
			165	134.45
23/12/2025	18:50:36.638	150		134.50
			150	134.50
			100	134.50
			50	134.50
23/12/2025	18:50:12.224	500		134.50
			500	134.50
			500	134.50
23/12/2025	18:47:39.614	25		134.55
			25	134.55
			25	134.55
23/12/2025	18:47:32.820	20		134.35
			20	134.35
			17	134.35
			3	134.35
23/12/2025	18:46:10.987	85		134.70
			85	134.70
			85	134.70
23/12/2025	18:43:58.844	37		134.95
			37	134.95
			37	134.95
23/12/2025	18:40:36.460	1		135.00
			1	135.00
			1	135.00
23/12/2025	18:37:26.789	3		134.70
			3	134.70
			3	134.70
23/12/2025	18:37:14.175	2		135.00
			2	135.00
			2	135.00
23/12/2025	18:37:00.719	1		135.10
			1	135.10
			1	135.10
23/12/2025	18:36:59.111	1		135.10
			1	135.10
			1	135.10
23/12/2025	18:36:38.981	50		135.05
			50	135.05
			50	135.05
23/12/2025	18:34:39.107	5		135.10
			5	135.10
			5	135.10
23/12/2025	18:33:35.613	2		135.40
			2	135.40
			2	135.40
23/12/2025	18:33:23.745	8		135.40
			8	135.40
			8	135.40
23/12/2025	18:31:20.048	65		135.05
			65	135.05
			65	135.05
23/12/2025	18:30:11.645	12		134.90
			4	134.90
			12	134.90
			8	134.90
23/12/2025	18:29:20.903	1		135.05
			1	135.05
			1	135.05
23/12/2025	18:23:59.337	3		135.05
			3	135.05
			3	135.05
23/12/2025	18:23:37.203	1		135.35
			1	135.35
			1	135.35
23/12/2025	18:21:31.101	2		135.65
			2	135.65
			2	135.65
23/12/2025	18:20:49.204	8		135.75
			8	135.75
			8	135.75
23/12/2025	18:20:20.395	3		135.75
			3	135.75
			3	135.75
23/12/2025	18:19:19.023	2		135.50
			2	135.50
			2	135.50
23/12/2025	18:17:55.992	8		135.65
			8	135.65
			8	135.65
23/12/2025	18:17:18.196	30		135.50
			30	135.50
			30	135.50
23/12/2025	18:16:28.334	3		135.50
			3	135.50
			3	135.50
23/12/2025	18:16:25.815	6		135.75
			6	135.75
			6	135.75
23/12/2025	18:16:13.436	1		135.75
			1	135.75
			1	135.75
23/12/2025	18:14:06.750	20		135.40
			20	135.40
			20	135.40
23/12/2025	18:13:14.286	40		135.75
			40	135.75
			40	135.75
23/12/2025	18:11:49.665	20		135.90
			20	135.90
			20	135.90
23/12/2025	18:09:52.639	8		136.00
			8	136.00
			8	136.00
23/12/2025	18:09:40.513	20		136.10
			20	136.10
			20	136.10
23/12/2025	18:07:45.589	36		136.15
			36	136.15
			36	136.15
23/12/2025	18:06:51.731	2		136.10
			2	136.10
			2	136.10
23/12/2025	18:04:16.435	1		136.10
			1	136.10
			1	136.10
23/12/2025	18:00:40.752	6		136.15
			6	136.15
			6	136.15
23/12/2025	17:59:02.264	65		135.55
			65	135.55
			65	135.55
23/12/2025	17:58:44.078	20		135.90
			20	135.90
			20	135.90
23/12/2025	17:58:29.307	50		135.95
			50	135.95
			50	135.95
23/12/2025	17:57:15.168	4		135.70
			4	135.70
			4	135.70
23/12/2025	17:56:52.565	30		135.80
			30	135.80
			30	135.80
23/12/2025	17:56:45.781	50		135.80
			50	135.80
			50	135.80
23/12/2025	17:55:34.357	2		135.95
			2	135.95
			2	135.95
23/12/2025	17:52:05.804	100		135.85
			100	135.85
			100	135.85
23/12/2025	17:48:17.016	3		135.55
			3	135.55
			3	135.55
23/12/2025	17:46:06.859	1		135.65
			1	135.65
			1	135.65
23/12/2025	17:44:26.024	2		135.50
			2	135.50
			2	135.50
23/12/2025	17:42:20.953	90		135.50
			90	135.50
			90	135.50
23/12/2025	17:42:02.491	1		135.50
			1	135.50
			1	135.50
23/12/2025	17:42:02.018	15		135.50
			15	135.50
			15	135.50
23/12/2025	17:41:47.879	50		135.25
			50	135.25
			50	135.25
23/12/2025	17:40:37.783	75		135.20
			75	135.20
			75	135.20
23/12/2025	17:37:31.077	50		135.00
			50	135.00
			30	135.00
			20	135.00
23/12/2025	17:36:30.906	80		135.20
			70	135.20
			10	135.20
			80	135.20
23/12/2025	17:33:07.441	80		135.50
			80	135.50
			80	135.50
23/12/2025	17:32:26.610	20		135.70
			20	135.70
			20	135.70
23/12/2025	17:31:11.088	4		135.55
			4	135.55
			4	135.55
23/12/2025	17:30:51.441	5		135.80
			5	135.80
			5	135.80
23/12/2025	17:28:51.561	10		136.00
			10	136.00
			10	136.00
23/12/2025	17:27:41.232	20		135.80
			20	135.80
			20	135.80
23/12/2025	17:26:03.201	5		135.70
			5	135.70
			5	135.70
23/12/2025	17:23:24.926	5		135.95
			5	135.95
			5	135.95
23/12/2025	17:20:59.324	20		136.00
			20	136.00
			20	136.00
23/12/2025	17:20:14.725	30		136.05
			30	136.05
			30	136.05
23/12/2025	17:20:00.259	15		136.00
			15	136.00
			15	136.00
23/12/2025	17:18:00.896	500		135.75
			10	135.75
			490	135.75
			500	135.75
23/12/2025	17:17:43.254	74		136.10
			74	136.10
			74	136.10
23/12/2025	17:16:27.464	3		135.60
			3	135.60
			3	135.60
23/12/2025	17:16:19.115	1		135.95
			1	135.95
			1	135.95
23/12/2025	17:16:02.697	21		135.85
			21	135.85
			21	135.85
23/12/2025	17:13:38.366	1		135.75
			1	135.75
			1	135.75
23/12/2025	17:12:20.200	4		135.20
			4	135.20
			4	135.20
23/12/2025	17:09:29.431	5		135.30
			5	135.30
			5	135.30
23/12/2025	17:08:48.619	23		135.70
			23	135.70
			23	135.70
23/12/2025	17:08:22.850	1		135.75
			1	135.75
			1	135.75
23/12/2025	17:06:27.802	3		135.45
			3	135.45
			3	135.45
23/12/2025	17:06:07.170	1		135.70
			1	135.70
			1	135.70
23/12/2025	17:06:07.038	20		135.35
			20	135.35
			20	135.35
23/12/2025	17:06:01.795	1		135.60
			1	135.60
			1	135.60
23/12/2025	17:04:36.970	200		135.80
			200	135.80
			200	135.80
23/12/2025	17:02:59.327	7		135.45
			7	135.45
			7	135.45
23/12/2025	17:01:36.640	1		135.05
			1	135.05
			1	135.05
23/12/2025	17:01:16.453	100		134.75
			100	134.75
			100	134.75
23/12/2025	17:00:56.788	290		135.00
			290	135.00
			290	135.00
23/12/2025	17:00:41.609	2		135.15
			2	135.15
			2	135.15
23/12/2025	16:58:18.555	20		135.30
			20	135.30
			20	135.30
23/12/2025	16:56:41.866	120		135.10
			120	135.10
			120	135.10
23/12/2025	16:55:25.521	1		135.40
			1	135.40
			1	135.40
23/12/2025	16:54:10.915	25		135.00
			25	135.00
			25	135.00
23/12/2025	16:51:56.387	75		135.00
			75	135.00
			75	135.00
23/12/2025	16:51:22.393	1		135.10
			1	135.10
			1	135.10
23/12/2025	16:49:40.198	2		134.90
			2	134.90
			2	134.90
23/12/2025	16:48:21.708	1		135.05
			1	135.05
			1	135.05
23/12/2025	16:47:44.643	30		134.95
			30	134.95
			30	134.95
23/12/2025	16:45:44.485	250		135.65
			250	135.65
			250	135.65
23/12/2025	16:44:13.655	1		135.80
			1	135.80
			1	135.80
23/12/2025	16:43:08.935	7		135.70
			7	135.70
			7	135.70
23/12/2025	16:42:02.667	45		135.85
			45	135.85
			45	135.85
23/12/2025	16:41:53.354	4		135.85
			4	135.85
			4	135.85
23/12/2025	16:39:06.704	1		136.00
			1	136.00
			1	136.00
23/12/2025	16:36:37.776	70		135.50
			70	135.50
			70	135.50
23/12/2025	16:34:57.925	3		135.40
			3	135.40
			3	135.40
23/12/2025	16:34:48.364	1		135.75
			1	135.75
			1	135.75
23/12/2025	16:33:48.244	10		135.65
			10	135.65
			10	135.65
23/12/2025	16:32:09.357	10		135.65
			10	135.65
			10	135.65
23/12/2025	16:31:40.999	4		135.60
			4	135.60
			4	135.60
23/12/2025	16:30:32.581	10		135.50
			10	135.50
			10	135.50
23/12/2025	16:29:11.899	10		135.10
			10	135.10
			10	135.10
23/12/2025	16:28:37.588	53		134.90
			15	134.90
			53	134.90
			38	134.90
23/12/2025	16:28:27.632	10		134.80
			10	134.80
			10	134.80
23/12/2025	16:28:24.747	1		135.15
			1	135.15
			1	135.15
23/12/2025	16:28:22.435	7		135.10
			7	135.10
			7	135.10
23/12/2025	16:27:37.596	13		134.95
			13	134.95
			9	134.95
			4	134.95
23/12/2025	16:26:42.908	2		135.30
			2	135.30
			2	135.30
23/12/2025	16:26:36.815	20		135.30
			20	135.30
			20	135.30
23/12/2025	16:24:35.988	40		135.05
			40	135.05
			40	135.05
23/12/2025	16:24:32.319	5		135.05
			5	135.05
			5	135.05
23/12/2025	16:23:14.225	10		135.80
			10	135.80
			10	135.80
23/12/2025	16:23:10.089	40		135.85
			40	135.85
			40	135.85
23/12/2025	16:22:15.654	5		135.85
			5	135.85
			5	135.85
23/12/2025	16:22:04.193	16		135.85
			16	135.85
			16	135.85
23/12/2025	16:21:54.573	1		135.65
			1	135.65
			1	135.65
23/12/2025	16:21:50.166	20		135.75
			20	135.75
			20	135.75
23/12/2025	16:21:19.023	1		135.55
			1	135.55
			1	135.55
23/12/2025	16:19:57.407	11		135.75
			11	135.75
			11	135.75
23/12/2025	16:19:26.757	110		135.55
			110	135.55
			110	135.55
23/12/2025	16:19:17.935	10		135.30
			10	135.30
			10	135.30
23/12/2025	16:19:16.083	80		135.35
			80	135.35
			80	135.35
23/12/2025	16:18:05.673	30		135.50
			30	135.50
			30	135.50
23/12/2025	16:17:35.595	10		135.50
			10	135.50
			10	135.50
23/12/2025	16:16:58.537	130		135.00
			130	135.00
			130	135.00
23/12/2025	16:16:12.216	5		134.75
			5	134.75
			5	134.75
23/12/2025	16:15:48.760	20		134.95
			20	134.95
			20	134.95
23/12/2025	16:15:15.366	5		135.00
			5	135.00
			5	135.00
23/12/2025	16:15:09.342	12		134.75
			12	134.75
			12	134.75
23/12/2025	16:14:58.565	8		134.60
			8	134.60
			8	134.60
23/12/2025	16:14:25.960	400		134.30
			400	134.30
			400	134.30
23/12/2025	16:14:08.037	500		134.50
			500	134.50
			500	134.50
23/12/2025	16:13:28.766	50		134.65
			50	134.65
			50	134.65
23/12/2025	16:13:26.051	39		134.60
			10	134.60
			39	134.60
			29	134.60
23/12/2025	16:13:23.809	80		134.65
			80	134.65
			80	134.65
23/12/2025	16:12:58.424	3		134.45
			3	134.45
			3	134.45
23/12/2025	16:12:55.941	70		134.80
			70	134.80
			70	134.80
23/12/2025	16:12:41.906	1		134.75
			1	134.75
			1	134.75
23/12/2025	16:12:24.828	25		134.85
			25	134.85
			25	134.85
23/12/2025	16:12:10.909	1		135.00
			1	135.00
			1	135.00
23/12/2025	16:11:46.303	11		135.00
			11	135.00
			11	135.00
23/12/2025	16:10:39.536	10		135.50
			10	135.50
			10	135.50
23/12/2025	16:09:43.153	10		135.00
			10	135.00
			10	135.00
23/12/2025	16:08:50.561	18		135.05
			18	135.05
			18	135.05
23/12/2025	16:08:32.823	5		135.00
			5	135.00
			5	135.00
23/12/2025	16:08:25.699	200		135.00
			200	135.00
			200	135.00
23/12/2025	16:08:12.915	1		134.90
			1	134.90
			1	134.90
23/12/2025	16:07:01.246	25		135.20
			25	135.20
			25	135.20
23/12/2025	16:06:49.932	65		135.00
			65	135.00
			65	135.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice