Tradegate Exchange

Nvidia Corp.

7218

5213

175.46

Date	Time	Volume	Order Volume	Price
28/10/2025	21:59:34.414	30		175.46
			30	175.46
			30	175.46
28/10/2025	21:59:33.387	5		175.64
			5	175.64
			5	175.64
28/10/2025	21:59:32.527	400		175.66
			8	175.66
			392	175.66
			400	175.66
28/10/2025	21:59:30.966	50		175.30
			50	175.30
			50	175.30
28/10/2025	21:59:26.070	575		175.30
			2	175.30
			20	175.30
			553	175.30
			575	175.30
28/10/2025	21:59:19.974	600		175.30
			600	175.30
			600	175.30
28/10/2025	21:59:12.463	600		175.30
			600	175.30
			600	175.30
28/10/2025	21:59:02.614	625		175.30
			600	175.30
			625	175.30
			25	175.30
28/10/2025	21:58:52.841	600		175.30
			600	175.30
			600	175.30
28/10/2025	21:58:51.794	66		175.28
			66	175.28
			66	175.28
28/10/2025	21:58:43.878	200		175.28
			200	175.28
			200	175.28
28/10/2025	21:58:38.504	250		175.30
			250	175.30
			250	175.30
28/10/2025	21:58:38.417	323		175.28
			100	175.28
			223	175.28
			323	175.28
28/10/2025	21:58:37.622	606		175.28
			6	175.28
			600	175.28
			606	175.28
28/10/2025	21:58:31.999	600		175.28
			520	175.28
			600	175.28
			80	175.28
28/10/2025	21:58:22.399	600		175.28
			600	175.28
			600	175.28
28/10/2025	21:58:21.745	645		175.28
			30	175.28
			15	175.28
			600	175.28
			6	175.28
			639	175.28
28/10/2025	21:58:13.743	600		175.28
			600	175.28
			235	175.28
			365	175.28
28/10/2025	21:58:06.820	10		175.46
			10	175.46
			10	175.46
28/10/2025	21:58:05.485	495		175.28
			495	175.28
			495	175.28
28/10/2025	21:58:04.379	11		175.46
			11	175.46
			11	175.46
28/10/2025	21:58:01.603	2		175.46
			2	175.46
			2	175.46
28/10/2025	21:57:56.358	55		175.26
			55	175.26
			55	175.26
28/10/2025	21:57:54.434	8		175.28
			8	175.28
			8	175.28
28/10/2025	21:57:52.669	100		175.28
			100	175.28
			100	175.28
28/10/2025	21:57:50.376	17		175.28
			17	175.28
			17	175.28
28/10/2025	21:57:50.207	5		175.44
			5	175.44
			5	175.44
28/10/2025	21:57:49.264	30		175.28
			30	175.28
			30	175.28
28/10/2025	21:57:48.762	10		175.28
			10	175.28
			10	175.28
28/10/2025	21:57:48.247	6		175.26
			6	175.26
			6	175.26
28/10/2025	21:57:47.106	13		175.40
			13	175.40
			13	175.40
28/10/2025	21:57:47.012	11		175.44
			11	175.44
			11	175.44
28/10/2025	21:57:45.215	100		175.44
			100	175.44
			70	175.44
			30	175.44
28/10/2025	21:57:34.881	6		175.44
			6	175.44
			5	175.44
			1	175.44
28/10/2025	21:57:31.615	4		175.28
			4	175.28
			4	175.28
28/10/2025	21:57:25.905	55		175.50
			55	175.50
			55	175.50
28/10/2025	21:57:23.568	450		175.52
			450	175.52
			450	175.52
28/10/2025	21:57:22.737	15		175.52
			15	175.52
			15	175.52
28/10/2025	21:57:19.507	36		175.50
			32	175.50
			4	175.50
			36	175.50
28/10/2025	21:57:01.811	593		175.50
			100	175.50
			60	175.50
			9	175.50
			190	175.50
			187	175.50
			593	175.50
			47	175.50
28/10/2025	21:57:01.230	300		175.48
			300	175.48
			300	175.48
28/10/2025	21:57:00.610	2		175.46
			2	175.46
			2	175.46
28/10/2025	21:57:00.493	20		175.42
			20	175.42
			20	175.42
28/10/2025	21:56:45.045	500		175.42
			500	175.42
			500	175.42
28/10/2025	21:56:44.943	7		175.42
			7	175.42
			7	175.42
28/10/2025	21:56:38.570	250		175.44
			250	175.44
			250	175.44
28/10/2025	21:56:37.764	35		175.40
			2	175.40
			33	175.40
			35	175.40
28/10/2025	21:56:37.167	58		175.24
			58	175.24
			58	175.24
28/10/2025	21:56:36.602	100		175.20
			100	175.20
			100	175.20
28/10/2025	21:56:35.981	15		175.12
			15	175.12
			15	175.12
28/10/2025	21:56:34.442	592		175.10
			400	175.10
			192	175.10
			592	175.10
28/10/2025	21:56:25.641	600		175.10
			600	175.10
			600	175.10
28/10/2025	21:56:24.387	600		175.10
			115	175.10
			485	175.10
			600	175.10
28/10/2025	21:56:23.804	600		175.10
			600	175.10
			600	175.10
28/10/2025	21:56:23.708	43		175.06
			40	175.06
			43	175.06
			3	175.06
28/10/2025	21:56:23.190	29		175.02
			5	175.02
			5	175.02
			9	175.02
			10	175.02
			29	175.02
28/10/2025	21:56:23.098	1 000		175.04
			5	175.04
			10	175.04
			1 000	175.04
			100	175.04
			16	175.04
			5	175.04
			1	175.04
			10	175.04
			55	175.04
			50	175.04
			93	175.04
			600	175.04
			4	175.04
			1	175.04
			50	175.04
28/10/2025	21:56:22.635	1 011		175.06
			11	175.06
			1 000	175.06
			2	175.06
			160	175.06
			10	175.06
			10	175.06
			15	175.06
			170	175.06
			8	175.06
			3	175.06
			20	175.06
			7	175.06
			5	175.06
			50	175.06
			15	175.06
			80	175.06
			50	175.06
			13	175.06
			3	175.06
			75	175.06
			10	175.06
			50	175.06
			5	175.06
			7	175.06
			100	175.06
			8	175.06
			100	175.06
			35	175.06
28/10/2025	21:56:01.331	2 640		175.00
			20	175.00
			15	175.00
			50	175.00
			126	175.00
			1 000	175.00
			40	175.00
			600	175.00
			60	175.00
			35	175.00
			90	175.00
			40	175.00
			2 000	175.00
			50	175.00
			900	175.00
			4	175.00
			150	175.00
			100	175.00
28/10/2025	21:55:50.625	600		175.00
			1	175.00
			14	175.00
			10	175.00
			10	175.00
			5	175.00
			1	175.00
			30	175.00
			6	175.00
			2	175.00
			5	175.00
			8	175.00
			24	175.00
			30	175.00
			4	175.00
			10	175.00
			40	175.00
			16	175.00
			10	175.00
			20	175.00
			73	175.00
			600	175.00
			3	175.00
			5	175.00
			1	175.00
			70	175.00
			20	175.00
			4	175.00
			15	175.00
			8	175.00
			6	175.00
			9	175.00
			50	175.00
			10	175.00
			50	175.00
			10	175.00
			12	175.00
			8	175.00
28/10/2025	21:55:48.625	707		175.00
			40	175.00
			10	175.00
			2	175.00
			105	175.00
			39	175.00
			60	175.00
			52	175.00
			100	175.00
			100	175.00
			306	175.00
			600	175.00
28/10/2025	21:55:39.912	800		175.00
			10	175.00
			200	175.00
			250	175.00
			29	175.00
			110	175.00
			20	175.00
			85	175.00
			30	175.00
			41	175.00
			50	175.00
			10	175.00
			50	175.00
			75	175.00
			10	175.00
			3	175.00
			2	175.00
			25	175.00
			600	175.00
28/10/2025	21:55:30.711	604		175.00
			110	175.00
			10	175.00
			10	175.00
			600	175.00
			100	175.00
			7	175.00
			40	175.00
			15	175.00
			4	175.00
			50	175.00
			10	175.00
			10	175.00
			16	175.00
			10	175.00
			3	175.00
			200	175.00
			13	175.00
28/10/2025	21:55:01.697	1 010		175.00
			25	175.00
			50	175.00
			1	175.00
			1	175.00
			10	175.00
			2	175.00
			45	175.00
			2	175.00
			2	175.00
			60	175.00
			1 000	175.00
			10	175.00
			12	175.00
			35	175.00
			10	175.00
			15	175.00
			2	175.00
			30	175.00
			17	175.00
			15	175.00
			500	175.00
			15	175.00
			11	175.00
			25	175.00
			50	175.00
			75	175.00
28/10/2025	21:54:46.871	1 005		175.00
			120	175.00
			30	175.00
			50	175.00
			10	175.00
			32	175.00
			100	175.00
			10	175.00
			1	175.00
			1 000	175.00
			33	175.00
			100	175.00
			2	175.00
			1	175.00
			5	175.00
			516	175.00
28/10/2025	21:54:37.651	512		175.00
			12	175.00
			500	175.00
			28	175.00
			484	175.00
28/10/2025	21:54:24.472	1 000		175.00
			6	175.00
			500	175.00
			7	175.00
			235	175.00
			15	175.00
			200	175.00
			30	175.00
			20	175.00
			5	175.00
			300	175.00
			10	175.00
			500	175.00
			70	175.00
			2	175.00
			100	175.00
28/10/2025	21:54:16.710	600		175.00
			372	175.00
			5	175.00
			3	175.00
			2	175.00
			28	175.00
			30	175.00
			600	175.00
			100	175.00
			10	175.00
			50	175.00
28/10/2025	21:54:16.100	45		174.96
			45	174.96
			45	174.96
28/10/2025	21:54:01.971	12		174.94
			12	174.94
			12	174.94
28/10/2025	21:53:57.005	10		174.98
			10	174.98
			10	174.98
28/10/2025	21:53:42.018	470		174.90
			470	174.90
			250	174.90
			220	174.90
28/10/2025	21:53:36.348	100		174.88
			100	174.88
			100	174.88
28/10/2025	21:53:36.113	5		174.86
			5	174.86
			5	174.86
28/10/2025	21:53:35.251	600		174.86
			600	174.86
			5	174.86
			595	174.86
28/10/2025	21:53:29.573	600		174.86
			600	174.86
			600	174.86
28/10/2025	21:53:28.730	9		174.84
			9	174.84
			9	174.84
28/10/2025	21:53:28.357	280		174.80
			10	174.80
			250	174.80
			30	174.80
			270	174.80
28/10/2025	21:53:23.419	600		174.80
			50	174.80
			100	174.80
			450	174.80
			600	174.80
28/10/2025	21:53:21.298	3		174.70
			3	174.70
			3	174.70
28/10/2025	21:53:07.763	34		174.62
			34	174.62
			34	174.62
28/10/2025	21:53:05.469	132		174.62
			132	174.62
			132	174.62
28/10/2025	21:53:02.581	220		174.62
			220	174.62
			220	174.62
28/10/2025	21:52:57.349	20		174.76
			10	174.76
			20	174.76
			10	174.76
28/10/2025	21:52:50.640	6		174.68
			6	174.68
			6	174.68
28/10/2025	21:52:49.882	15		174.54
			15	174.54
			15	174.54
28/10/2025	21:52:42.428	28		174.68
			28	174.68
			28	174.68
28/10/2025	21:52:38.408	180		174.52
			180	174.52
			180	174.52
28/10/2025	21:52:29.799	170		174.58
			170	174.58
			170	174.58
28/10/2025	21:52:24.688	33		174.52
			33	174.52
			33	174.52
28/10/2025	21:52:22.143	50		174.56
			8	174.56
			42	174.56
			50	174.56
28/10/2025	21:52:21.854	223		174.50
			49	174.50
			174	174.50
			223	174.50
28/10/2025	21:51:53.771	450		174.48
			450	174.48
			450	174.48
28/10/2025	21:51:53.254	110		174.48
			110	174.48
			110	174.48
28/10/2025	21:51:53.207	450		174.48
			450	174.48
			450	174.48
28/10/2025	21:51:49.979	101		174.40
			101	174.40
			101	174.40
28/10/2025	21:51:49.235	25		174.48
			25	174.48
			25	174.48
28/10/2025	21:51:47.330	2		174.34
			2	174.34
			2	174.34
28/10/2025	21:51:30.255	15		174.50
			15	174.50
			15	174.50
28/10/2025	21:51:24.771	217		174.50
			217	174.50
			217	174.50
28/10/2025	21:51:21.084	600		174.50
			600	174.50
			600	174.50
28/10/2025	21:51:12.092	33		174.50
			25	174.50
			8	174.50
			33	174.50
28/10/2025	21:51:11.520	2		174.56
			2	174.56
			2	174.56
28/10/2025	21:51:11.188	51		174.40
			51	174.40
			51	174.40
28/10/2025	21:50:53.430	13		174.32
			13	174.32
			13	174.32
28/10/2025	21:50:39.296	350		174.32
			350	174.32
			350	174.32
28/10/2025	21:50:39.186	600		174.32
			59	174.32
			600	174.32
			541	174.32
28/10/2025	21:50:32.567	450		174.62
			450	174.62
			450	174.62
28/10/2025	21:50:30.841	450		174.64
			450	174.64
			450	174.64
28/10/2025	21:50:21.613	150		174.74
			150	174.74
			150	174.74
28/10/2025	21:50:21.395	30		174.60
			30	174.60
			30	174.60
28/10/2025	21:50:15.674	40		174.78
			40	174.78
			40	174.78
28/10/2025	21:49:59.841	50		174.58
			50	174.58
			50	174.58
28/10/2025	21:49:41.872	100		174.56
			100	174.56
			100	174.56
28/10/2025	21:49:25.973	2		174.76
			2	174.76
			2	174.76
28/10/2025	21:49:25.183	1		174.76
			1	174.76
			1	174.76
28/10/2025	21:49:04.040	12		174.78
			12	174.78
			12	174.78
28/10/2025	21:49:03.423	260		174.78
			10	174.78
			250	174.78
			260	174.78
28/10/2025	21:49:02.848	4		174.62
			4	174.62
			4	174.62
28/10/2025	21:49:00.477	2		174.62
			2	174.62
			2	174.62
28/10/2025	21:48:46.539	491		174.50
			15	174.50
			15	174.50
			35	174.50
			103	174.50
			12	174.50
			491	174.50
			208	174.50
			9	174.50
			14	174.50
			30	174.50
			50	174.50
28/10/2025	21:48:45.429	6		174.48
			6	174.48
			6	174.48
28/10/2025	21:48:42.450	9		174.48
			9	174.48
			9	174.48
28/10/2025	21:48:33.075	6		174.42
			6	174.42
			6	174.42
28/10/2025	21:48:29.516	450		174.40
			450	174.40
			450	174.40
28/10/2025	21:48:28.752	8		174.36
			8	174.36
			8	174.36
28/10/2025	21:48:14.407	65		174.34
			65	174.34
			65	174.34
28/10/2025	21:48:08.518	6		174.36
			6	174.36
			6	174.36
28/10/2025	21:47:53.168	4		174.22
			4	174.22
			4	174.22
28/10/2025	21:47:27.254	1		174.42
			1	174.42
			1	174.42
28/10/2025	21:47:23.881	60		174.26
			60	174.26
			60	174.26
28/10/2025	21:47:19.468	2		174.26
			2	174.26
			2	174.26
28/10/2025	21:47:14.604	150		174.24
			150	174.24
			150	174.24
28/10/2025	21:47:13.042	16		174.24
			16	174.24
			16	174.24
28/10/2025	21:47:10.594	50		174.42
			50	174.42
			10	174.42
			40	174.42
28/10/2025	21:47:09.311	13		174.24
			13	174.24
			13	174.24
28/10/2025	21:47:07.230	40		174.24
			40	174.24
			40	174.24
28/10/2025	21:46:57.502	28		174.40
			28	174.40
			10	174.40
			18	174.40
28/10/2025	21:46:56.518	31		174.22
			31	174.22
			31	174.22
28/10/2025	21:46:54.658	13		174.24
			13	174.24
			13	174.24
28/10/2025	21:46:38.503	60		174.20
			60	174.20
			60	174.20
28/10/2025	21:46:36.153	40		174.20
			40	174.20
			40	174.20
28/10/2025	21:46:34.592	5		174.32
			5	174.32
			5	174.32
28/10/2025	21:46:29.490	450		174.22
			450	174.22
			450	174.22
28/10/2025	21:46:21.530	338		174.24
			338	174.24
			338	174.24
28/10/2025	21:46:20.999	30		174.24
			30	174.24
			30	174.24
28/10/2025	21:46:20.809	10		174.24
			10	174.24
			10	174.24
28/10/2025	21:46:19.356	14		174.22
			11	174.22
			14	174.22
			3	174.22
28/10/2025	21:46:16.401	938		174.20
			338	174.20
			923	174.20
			15	174.20
			600	174.20
28/10/2025	21:46:09.360	600		174.20
			7	174.20
			500	174.20
			16	174.20
			77	174.20
			600	174.20
28/10/2025	21:46:06.443	600		174.20
			600	174.20
			500	174.20
			100	174.20
28/10/2025	21:46:05.133	20		174.18
			20	174.18
			20	174.18
28/10/2025	21:46:03.095	39		174.18
			39	174.18
			39	174.18
28/10/2025	21:45:46.014	600		174.18
			600	174.18
			600	174.18
28/10/2025	21:45:41.106	72		174.06
			72	174.06
			72	174.06
28/10/2025	21:45:36.935	40		174.04
			40	174.04
			40	174.04
28/10/2025	21:45:35.652	200		174.18
			155	174.18
			15	174.18
			30	174.18
			200	174.18
28/10/2025	21:45:33.073	10		174.06
			10	174.06
			10	174.06
28/10/2025	21:45:31.219	100		174.02
			100	174.02
			100	174.02
28/10/2025	21:45:31.126	200		174.02
			200	174.02
			200	174.02
28/10/2025	21:45:16.034	600		174.02
			600	174.02
			600	174.02
28/10/2025	21:45:15.896	18		173.96
			18	173.96
			18	173.96
28/10/2025	21:45:12.208	304		174.00
			300	174.00
			304	174.00
			4	174.00
28/10/2025	21:44:53.832	200		173.98
			200	173.98
			200	173.98
28/10/2025	21:44:51.288	4		173.98
			4	173.98
			4	173.98
28/10/2025	21:44:37.035	11		173.94
			11	173.94
			11	173.94
28/10/2025	21:44:35.194	7		173.98
			7	173.98
			7	173.98
28/10/2025	21:44:12.361	20		174.08
			20	174.08
			20	174.08
28/10/2025	21:43:54.838	76		174.06
			76	174.06
			76	174.06
28/10/2025	21:43:53.641	2 157		174.06
			10	174.06
			2 154	174.06
			6	174.06
			216	174.06
			3	174.06
			18	174.06
			110	174.06
			100	174.06
			29	174.06
			30	174.06
			20	174.06
			120	174.06
			15	174.06
			200	174.06
			20	174.06
			600	174.06
			75	174.06
			100	174.06
			90	174.06
			100	174.06
			20	174.06
			20	174.06
			8	174.06
			100	174.06
			50	174.06
			100	174.06
28/10/2025	21:43:36.063	600		173.98
			600	173.98
			600	173.98
28/10/2025	21:43:25.854	600		173.98
			100	173.98
			500	173.98
			600	173.98
28/10/2025	21:43:24.570	350		173.86
			350	173.86
			350	173.86
28/10/2025	21:43:20.839	16		173.86
			16	173.86
			16	173.86
28/10/2025	21:43:16.391	500		173.86
			2	173.86
			500	173.86
			498	173.86
28/10/2025	21:43:09.873	6		173.98
			6	173.98
			6	173.98
28/10/2025	21:42:56.094	100		173.88
			100	173.88
			100	173.88
28/10/2025	21:42:52.774	100		173.88
			100	173.88
			100	173.88
28/10/2025	21:42:51.772	35		173.88
			35	173.88
			35	173.88
28/10/2025	21:42:45.336	12		173.98
			12	173.98
			12	173.98
28/10/2025	21:42:39.551	30		173.98
			30	173.98
			30	173.98
28/10/2025	21:42:39.395	12		173.88
			12	173.88
			12	173.88
28/10/2025	21:42:28.565	25		173.98
			25	173.98
			25	173.98
28/10/2025	21:42:27.450	50		173.94
			50	173.94
			50	173.94
28/10/2025	21:42:16.811	12		173.84
			12	173.84
			12	173.84
28/10/2025	21:41:46.929	1 000		173.80
			1 000	173.80
			1 000	173.80
28/10/2025	21:41:42.175	2		173.76
			2	173.76
			2	173.76
28/10/2025	21:41:36.292	400		173.76
			400	173.76
			400	173.76
28/10/2025	21:41:36.111	27		173.74
			22	173.74
			15	173.74
			5	173.74
			12	173.74
28/10/2025	21:41:25.584	2 305		173.76
			2 304	173.76
			1	173.76
			2 305	173.76
28/10/2025	21:41:17.933	500		173.76
			495	173.76
			500	173.76
			5	173.76
28/10/2025	21:41:06.854	120		173.76
			120	173.76
			120	173.76
28/10/2025	21:40:57.669	600		173.78
			600	173.78
			600	173.78
28/10/2025	21:40:49.948	10		173.80
			10	173.80
			10	173.80
28/10/2025	21:40:11.567	2		173.76
			2	173.76
			2	173.76
28/10/2025	21:39:57.415	100		173.68
			100	173.68
			100	173.68
28/10/2025	21:39:55.664	6		173.86
			6	173.86
			6	173.86
28/10/2025	21:39:45.602	6		173.86
			6	173.86
			6	173.86
28/10/2025	21:39:37.368	66		173.60
			66	173.60
			66	173.60
28/10/2025	21:39:34.999	35		173.60
			35	173.60
			35	173.60
28/10/2025	21:39:32.270	2		173.80
			2	173.80
			2	173.80
28/10/2025	21:39:31.123	10		173.62
			10	173.62
			10	173.62
28/10/2025	21:39:26.638	114		173.82
			114	173.82
			114	173.82
28/10/2025	21:38:59.561	200		173.62
			200	173.62
			200	173.62
28/10/2025	21:38:46.568	20		173.76
			20	173.76
			20	173.76
28/10/2025	21:38:42.713	100		173.60
			100	173.60
			100	173.60
28/10/2025	21:38:00.106	25		173.74
			25	173.74
			25	173.74
28/10/2025	21:37:49.391	60		173.56
			60	173.56
			60	173.56
28/10/2025	21:37:29.341	1		173.74
			1	173.74
			1	173.74
28/10/2025	21:37:29.255	400		173.74
			400	173.74
			400	173.74
28/10/2025	21:37:27.557	8		173.72
			8	173.72
			8	173.72
28/10/2025	21:37:19.780	13		173.76
			13	173.76
			13	173.76
28/10/2025	21:37:17.256	75		173.72
			75	173.72
			75	173.72
28/10/2025	21:37:15.543	23		173.76
			1	173.76
			22	173.76
			23	173.76
28/10/2025	21:37:01.530	37		173.70
			37	173.70
			37	173.70
28/10/2025	21:36:58.712	4		173.70
			4	173.70
			4	173.70
28/10/2025	21:36:47.391	3		173.66
			3	173.66
			3	173.66
28/10/2025	21:36:30.733	10		173.64
			10	173.64
			10	173.64
28/10/2025	21:36:22.635	200		173.62
			200	173.62
			200	173.62
28/10/2025	21:36:02.954	20		173.60
			20	173.60
			20	173.60
28/10/2025	21:35:52.090	30		173.56
			30	173.56
			30	173.56
28/10/2025	21:35:51.886	9		173.56
			9	173.56
			9	173.56
28/10/2025	21:35:39.083	13		173.52
			13	173.52
			13	173.52
28/10/2025	21:35:23.218	24		173.62
			24	173.62
			24	173.62
28/10/2025	21:35:14.849	50		173.60
			50	173.60
			50	173.60
28/10/2025	21:35:11.222	201		173.52
			201	173.52
			201	173.52
28/10/2025	21:35:03.802	20		173.52
			20	173.52
			20	173.52
28/10/2025	21:35:02.376	10		173.52
			10	173.52
			10	173.52
28/10/2025	21:34:26.983	550		173.50
			550	173.50
			500	173.50
			50	173.50
28/10/2025	21:34:24.008	340		173.46
			50	173.46
			340	173.46
			290	173.46
28/10/2025	21:34:23.897	550		173.48
			550	173.48
			550	173.48
28/10/2025	21:34:23.732	150		173.44
			150	173.44
			150	173.44
28/10/2025	21:34:23.451	2		173.42
			2	173.42
			2	173.42
28/10/2025	21:34:21.055	23		173.42
			23	173.42
			23	173.42
28/10/2025	21:34:16.476	100		173.42
			100	173.42
			100	173.42
28/10/2025	21:34:03.577	3		173.42
			3	173.42
			3	173.42
28/10/2025	21:33:55.286	50		173.42
			50	173.42
			50	173.42
28/10/2025	21:33:54.334	100		173.36
			100	173.36
			100	173.36
28/10/2025	21:33:32.053	70		173.40
			70	173.40
			70	173.40
28/10/2025	21:33:29.124	47		173.40
			47	173.40
			47	173.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.42 / Ask: 175.60
Volume: 670 984
+6.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice