Tradegate Exchange

Novo-Nordisk AS

2964

2436

39.795

Date	Time	Volume	Order Volume	Price
07/08/2025	11:35:24.339	130		39.795
			130	39.795
			130	39.795
07/08/2025	11:35:20.582	15		39.78
			15	39.78
			15	39.78
07/08/2025	11:35:20.195	5		39.78
			5	39.78
			5	39.78
07/08/2025	11:35:10.517	52		39.80
			52	39.80
			52	39.80
07/08/2025	11:35:08.042	4		39.80
			4	39.80
			4	39.80
07/08/2025	11:35:04.422	200		39.80
			200	39.80
			200	39.80
07/08/2025	11:35:00.945	1		39.835
			1	39.835
			1	39.835
07/08/2025	11:35:00.106	200		39.835
			200	39.835
			200	39.835
07/08/2025	11:34:52.597	20		39.835
			20	39.835
			20	39.835
07/08/2025	11:34:37.907	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:34:24.312	30		39.82
			30	39.82
			30	39.82
07/08/2025	11:34:10.878	48		39.815
			48	39.815
			48	39.815
07/08/2025	11:34:09.992	6		39.835
			6	39.835
			6	39.835
07/08/2025	11:34:05.369	35		39.835
			35	39.835
			35	39.835
07/08/2025	11:33:55.533	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:33:41.535	10		39.815
			10	39.815
			10	39.815
07/08/2025	11:33:40.701	6		39.795
			6	39.795
			6	39.795
07/08/2025	11:33:40.546	658		39.815
			658	39.815
			658	39.815
07/08/2025	11:33:31.172	10		39.815
			10	39.815
			10	39.815
07/08/2025	11:33:27.394	25		39.80
			25	39.80
			25	39.80
07/08/2025	11:33:18.412	175		39.815
			175	39.815
			175	39.815
07/08/2025	11:33:08.990	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:32:58.922	12		39.835
			12	39.835
			12	39.835
07/08/2025	11:32:54.647	92		39.845
			92	39.845
			92	39.845
07/08/2025	11:32:33.253	4		39.82
			4	39.82
			4	39.82
07/08/2025	11:32:17.492	1		39.82
			1	39.82
			1	39.82
07/08/2025	11:32:14.692	15		39.835
			15	39.835
			15	39.835
07/08/2025	11:32:11.158	41		39.835
			41	39.835
			41	39.835
07/08/2025	11:32:10.039	95		39.835
			95	39.835
			95	39.835
07/08/2025	11:32:09.913	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:32:07.016	50		39.835
			50	39.835
			50	39.835
07/08/2025	11:32:05.982	37		39.835
			37	39.835
			37	39.835
07/08/2025	11:32:04.205	30		39.835
			30	39.835
			30	39.835
07/08/2025	11:32:00.296	2		39.835
			2	39.835
			2	39.835
07/08/2025	11:31:59.189	252		39.835
			252	39.835
			252	39.835
07/08/2025	11:31:54.821	1 500		39.835
			1 500	39.835
			1 500	39.835
07/08/2025	11:31:54.411	50		39.835
			50	39.835
			50	39.835
07/08/2025	11:31:53.691	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:31:51.727	5		39.835
			5	39.835
			5	39.835
07/08/2025	11:31:48.115	5		39.825
			5	39.825
			5	39.825
07/08/2025	11:31:43.350	100		39.835
			100	39.835
			100	39.835
07/08/2025	11:31:40.577	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:31:33.924	6		39.82
			6	39.82
			6	39.82
07/08/2025	11:31:30.633	30		39.82
			30	39.82
			30	39.82
07/08/2025	11:31:19.030	51		39.80
			51	39.80
			51	39.80
07/08/2025	11:31:18.588	1 070		39.825
			1	39.825
			1 070	39.825
			20	39.825
			1 008	39.825
			16	39.825
			25	39.825
07/08/2025	11:30:50.428	1 500		39.825
			1 500	39.825
			1 500	39.825
07/08/2025	11:30:44.188	21		39.815
			21	39.815
			21	39.815
07/08/2025	11:30:33.812	200		39.80
			50	39.80
			100	39.80
			200	39.80
			50	39.80
07/08/2025	11:30:22.091	300		39.805
			300	39.805
			300	39.805
07/08/2025	11:30:21.241	10		39.81
			10	39.81
			10	39.81
07/08/2025	11:30:19.523	501		39.82
			501	39.82
			501	39.82
07/08/2025	11:30:15.450	75		39.82
			75	39.82
			75	39.82
07/08/2025	11:30:10.842	100		39.845
			100	39.845
			100	39.845
07/08/2025	11:30:09.499	180		39.845
			180	39.845
			180	39.845
07/08/2025	11:30:07.924	250		39.845
			250	39.845
			250	39.845
07/08/2025	11:30:04.748	93		39.845
			93	39.845
			93	39.845
07/08/2025	11:30:04.071	30		39.835
			30	39.835
			30	39.835
07/08/2025	11:30:02.290	12		39.835
			12	39.835
			12	39.835
07/08/2025	11:29:59.596	124		39.85
			124	39.85
			124	39.85
07/08/2025	11:29:52.786	4		39.835
			4	39.835
			4	39.835
07/08/2025	11:29:50.490	3		39.855
			3	39.855
			3	39.855
07/08/2025	11:29:46.645	19		39.86
			19	39.86
			19	39.86
07/08/2025	11:29:30.142	4		39.875
			4	39.875
			4	39.875
07/08/2025	11:29:26.560	222		39.875
			222	39.875
			222	39.875
07/08/2025	11:29:17.214	100		39.875
			100	39.875
			100	39.875
07/08/2025	11:29:10.198	400		39.875
			400	39.875
			400	39.875
07/08/2025	11:29:07.182	15		39.875
			15	39.875
			15	39.875
07/08/2025	11:29:04.558	13		39.875
			13	39.875
			13	39.875
07/08/2025	11:28:53.620	15		39.86
			15	39.86
			15	39.86
07/08/2025	11:28:40.755	10		39.86
			10	39.86
			10	39.86
07/08/2025	11:28:39.116	180		39.84
			180	39.84
			180	39.84
07/08/2025	11:28:30.474	100		39.81
			100	39.81
			100	39.81
07/08/2025	11:28:24.817	100		39.79
			100	39.79
			100	39.79
07/08/2025	11:28:24.473	550		39.80
			550	39.80
			550	39.80
07/08/2025	11:28:24.275	65		39.81
			65	39.81
			65	39.81
07/08/2025	11:28:16.657	50		39.81
			50	39.81
			50	39.81
07/08/2025	11:28:14.891	50		39.81
			50	39.81
			50	39.81
07/08/2025	11:28:08.761	50		39.80
			50	39.80
			50	39.80
07/08/2025	11:28:01.180	230		39.78
			230	39.78
			230	39.78
07/08/2025	11:27:41.364	25		39.80
			25	39.80
			25	39.80
07/08/2025	11:27:40.752	8		39.80
			8	39.80
			8	39.80
07/08/2025	11:27:40.162	40		39.80
			40	39.80
			40	39.80
07/08/2025	11:27:39.844	22		39.80
			22	39.80
			22	39.80
07/08/2025	11:27:38.707	50		39.80
			50	39.80
			50	39.80
07/08/2025	11:27:27.164	10		39.82
			10	39.82
			10	39.82
07/08/2025	11:27:25.746	100		39.82
			100	39.82
			100	39.82
07/08/2025	11:27:23.865	100		39.825
			100	39.825
			100	39.825
07/08/2025	11:27:15.270	100		39.82
			100	39.82
			100	39.82
07/08/2025	11:27:05.206	5		39.845
			5	39.845
			5	39.845
07/08/2025	11:27:03.811	10		39.845
			10	39.845
			10	39.845
07/08/2025	11:26:56.248	200		39.845
			200	39.845
			200	39.845
07/08/2025	11:26:47.210	225		39.86
			50	39.86
			225	39.86
			175	39.86
07/08/2025	11:26:46.660	30		39.845
			30	39.845
			30	39.845
07/08/2025	11:26:44.765	10		39.86
			10	39.86
			10	39.86
07/08/2025	11:26:38.649	12		39.84
			12	39.84
			12	39.84
07/08/2025	11:26:33.478	500		39.84
			500	39.84
			500	39.84
07/08/2025	11:26:32.461	63		39.84
			63	39.84
			63	39.84
07/08/2025	11:26:27.346	62		39.84
			62	39.84
			62	39.84
07/08/2025	11:26:25.217	25		39.84
			25	39.84
			25	39.84
07/08/2025	11:26:23.096	50		39.84
			50	39.84
			50	39.84
07/08/2025	11:26:18.510	1		39.84
			1	39.84
			1	39.84
07/08/2025	11:26:16.314	10		39.845
			10	39.845
			10	39.845
07/08/2025	11:26:15.712	15		39.825
			15	39.825
			15	39.825
07/08/2025	11:26:09.996	21		39.845
			21	39.845
			21	39.845
07/08/2025	11:26:06.689	20		39.845
			20	39.845
			20	39.845
07/08/2025	11:26:05.839	250		39.845
			250	39.845
			250	39.845
07/08/2025	11:25:48.865	93		39.825
			93	39.825
			93	39.825
07/08/2025	11:25:42.593	300		39.82
			300	39.82
			300	39.82
07/08/2025	11:25:38.183	120		39.82
			120	39.82
			120	39.82
07/08/2025	11:25:38.060	50		39.80
			50	39.80
			50	39.80
07/08/2025	11:25:35.598	16		39.81
			16	39.81
			16	39.81
07/08/2025	11:25:32.988	8		39.81
			8	39.81
			8	39.81
07/08/2025	11:25:31.915	12		39.795
			12	39.795
			12	39.795
07/08/2025	11:25:27.002	20		39.81
			20	39.81
			20	39.81
07/08/2025	11:25:24.557	25		39.81
			25	39.81
			25	39.81
07/08/2025	11:25:20.943	31		39.81
			31	39.81
			31	39.81
07/08/2025	11:25:20.697	250		39.81
			250	39.81
			250	39.81
07/08/2025	11:25:15.064	10		39.82
			10	39.82
			10	39.82
07/08/2025	11:24:41.530	50		39.76
			50	39.76
			50	39.76
07/08/2025	11:24:39.767	50		39.82
			50	39.82
			50	39.82
07/08/2025	11:24:35.723	5		39.84
			5	39.84
			5	39.84
07/08/2025	11:24:33.542	100		39.84
			100	39.84
			100	39.84
07/08/2025	11:24:30.332	100		39.85
			100	39.85
			100	39.85
07/08/2025	11:24:29.001	15		39.85
			15	39.85
			15	39.85
07/08/2025	11:24:18.636	5		39.85
			5	39.85
			5	39.85
07/08/2025	11:24:17.739	7		39.85
			7	39.85
			7	39.85
07/08/2025	11:24:11.262	13		39.845
			13	39.845
			13	39.845
07/08/2025	11:24:10.827	60		39.85
			60	39.85
			60	39.85
07/08/2025	11:24:03.577	50		39.85
			50	39.85
			50	39.85
07/08/2025	11:24:00.929	200		39.85
			200	39.85
			200	39.85
07/08/2025	11:23:58.618	2		39.85
			2	39.85
			2	39.85
07/08/2025	11:23:58.094	80		39.84
			80	39.84
			80	39.84
07/08/2025	11:23:57.481	12		39.865
			12	39.865
			12	39.865
07/08/2025	11:23:57.192	75		39.865
			75	39.865
			75	39.865
07/08/2025	11:23:55.924	20		39.865
			20	39.865
			20	39.865
07/08/2025	11:23:45.478	35		39.86
			35	39.86
			35	39.86
07/08/2025	11:23:38.686	30		39.88
			30	39.88
			30	39.88
07/08/2025	11:23:33.331	8		39.855
			8	39.855
			8	39.855
07/08/2025	11:23:19.906	199		39.86
			199	39.86
			199	39.86
07/08/2025	11:23:17.508	500		39.86
			500	39.86
			398	39.86
			102	39.86
07/08/2025	11:23:14.729	12		39.845
			12	39.845
			12	39.845
07/08/2025	11:23:14.145	35		39.845
			35	39.845
			35	39.845
07/08/2025	11:23:12.997	60		39.845
			60	39.845
			60	39.845
07/08/2025	11:23:12.212	25		39.845
			25	39.845
			25	39.845
07/08/2025	11:23:09.164	2		39.845
			2	39.845
			2	39.845
07/08/2025	11:23:00.637	60		39.845
			60	39.845
			60	39.845
07/08/2025	11:23:00.560	100		39.845
			100	39.845
			100	39.845
07/08/2025	11:22:56.500	5		39.845
			5	39.845
			5	39.845
07/08/2025	11:22:38.876	200		39.82
			200	39.82
			200	39.82
07/08/2025	11:22:33.945	5		39.825
			5	39.825
			5	39.825
07/08/2025	11:22:33.778	20		39.825
			20	39.825
			20	39.825
07/08/2025	11:22:21.977	20		39.80
			20	39.80
			20	39.80
07/08/2025	11:22:21.554	200		39.80
			200	39.80
			200	39.80
07/08/2025	11:22:20.261	7		39.80
			7	39.80
			7	39.80
07/08/2025	11:22:19.295	13		39.80
			13	39.80
			13	39.80
07/08/2025	11:22:12.269	10		39.80
			10	39.80
			10	39.80
07/08/2025	11:22:03.324	98		39.80
			98	39.80
			98	39.80
07/08/2025	11:21:56.054	25		39.81
			25	39.81
			25	39.81
07/08/2025	11:21:54.899	26		39.81
			26	39.81
			26	39.81
07/08/2025	11:21:46.814	58		39.805
			58	39.805
			58	39.805
07/08/2025	11:21:36.484	3		39.785
			3	39.785
			3	39.785
07/08/2025	11:21:32.414	25		39.805
			25	39.805
			25	39.805
07/08/2025	11:21:25.862	25		39.80
			25	39.80
			25	39.80
07/08/2025	11:21:19.780	50		39.82
			50	39.82
			50	39.82
07/08/2025	11:21:16.619	25		39.82
			25	39.82
			25	39.82
07/08/2025	11:20:53.169	30		39.87
			30	39.87
			30	39.87
07/08/2025	11:20:45.388	50		39.87
			50	39.87
			50	39.87
07/08/2025	11:20:37.352	50		39.865
			50	39.865
			50	39.865
07/08/2025	11:20:36.997	500		39.865
			500	39.865
			500	39.865
07/08/2025	11:20:36.904	15		39.865
			15	39.865
			15	39.865
07/08/2025	11:20:20.336	200		39.865
			200	39.865
			200	39.865
07/08/2025	11:20:18.272	3		39.845
			3	39.845
			3	39.845
07/08/2025	11:20:15.005	400		39.88
			400	39.88
			400	39.88
07/08/2025	11:20:11.499	120		39.865
			120	39.865
			120	39.865
07/08/2025	11:20:05.908	380		39.845
			380	39.845
			380	39.845
07/08/2025	11:20:03.568	35		39.845
			35	39.845
			35	39.845
07/08/2025	11:20:01.302	28		39.84
			28	39.84
			28	39.84
07/08/2025	11:19:57.069	17		39.84
			17	39.84
			17	39.84
07/08/2025	11:19:54.010	30		39.84
			30	39.84
			30	39.84
07/08/2025	11:19:53.311	6		39.84
			6	39.84
			6	39.84
07/08/2025	11:19:46.879	200		39.84
			200	39.84
			200	39.84
07/08/2025	11:19:46.758	25		39.84
			25	39.84
			25	39.84
07/08/2025	11:19:34.598	600		39.825
			600	39.825
			600	39.825
07/08/2025	11:19:28.708	1		39.84
			1	39.84
			1	39.84
07/08/2025	11:19:25.035	2		39.815
			2	39.815
			2	39.815
07/08/2025	11:19:22.541	250		39.825
			250	39.825
			250	39.825
07/08/2025	11:19:15.526	23		39.84
			23	39.84
			23	39.84
07/08/2025	11:19:13.881	6		39.84
			6	39.84
			6	39.84
07/08/2025	11:19:12.370	6		39.84
			6	39.84
			6	39.84
07/08/2025	11:19:11.403	18		39.85
			18	39.85
			18	39.85
07/08/2025	11:19:04.146	800		39.85
			800	39.85
			800	39.85
07/08/2025	11:18:44.675	1 500		39.86
			1 500	39.86
			1 500	39.86
07/08/2025	11:18:41.100	25		39.88
			25	39.88
			25	39.88
07/08/2025	11:18:39.348	100		39.88
			100	39.88
			100	39.88
07/08/2025	11:18:37.454	30		39.88
			30	39.88
			30	39.88
07/08/2025	11:18:34.589	50		39.89
			50	39.89
			50	39.89
07/08/2025	11:18:34.017	9		39.88
			9	39.88
			9	39.88
07/08/2025	11:18:21.788	1 500		39.885
			200	39.885
			1 500	39.885
			1 300	39.885
07/08/2025	11:18:20.157	250		39.905
			250	39.905
			250	39.905
07/08/2025	11:18:19.387	55		39.905
			55	39.905
			55	39.905
07/08/2025	11:18:15.807	10		39.88
			10	39.88
			10	39.88
07/08/2025	11:18:14.069	50		39.90
			50	39.90
			50	39.90
07/08/2025	11:18:09.538	41		39.925
			41	39.925
			41	39.925
07/08/2025	11:18:08.176	40		39.90
			40	39.90
			40	39.90
07/08/2025	11:18:04.173	1 500		39.90
			1 350	39.90
			1 500	39.90
			150	39.90
07/08/2025	11:18:03.738	250		39.895
			250	39.895
			130	39.895
			120	39.895
07/08/2025	11:18:01.346	30		39.875
			30	39.875
			30	39.875
07/08/2025	11:17:57.473	5		39.90
			5	39.90
			5	39.90
07/08/2025	11:17:44.065	1 000		39.865
			1 000	39.865
			1 000	39.865
07/08/2025	11:17:42.163	10		39.865
			10	39.865
			10	39.865
07/08/2025	11:17:41.322	20		39.85
			20	39.85
			20	39.85
07/08/2025	11:17:38.160	50		39.845
			50	39.845
			50	39.845
07/08/2025	11:17:27.279	100		39.83
			100	39.83
			100	39.83
07/08/2025	11:17:20.616	200		39.82
			200	39.82
			200	39.82
07/08/2025	11:17:04.717	13		39.72
			13	39.72
			13	39.72
07/08/2025	11:16:59.557	1 000		39.655
			1 000	39.655
			1 000	39.655
07/08/2025	11:16:58.319	200		39.675
			200	39.675
			200	39.675
07/08/2025	11:16:54.381	180		39.665
			180	39.665
			180	39.665
07/08/2025	11:16:45.116	200		39.675
			200	39.675
			200	39.675
07/08/2025	11:16:44.895	120		39.675
			120	39.675
			120	39.675
07/08/2025	11:16:37.999	25		39.665
			25	39.665
			25	39.665
07/08/2025	11:16:20.947	100		39.635
			100	39.635
			100	39.635
07/08/2025	11:16:18.666	75		39.635
			75	39.635
			75	39.635
07/08/2025	11:16:18.211	130		39.625
			130	39.625
			130	39.625
07/08/2025	11:16:13.422	25		39.635
			25	39.635
			25	39.635
07/08/2025	11:16:12.529	150		39.635
			150	39.635
			150	39.635
07/08/2025	11:16:09.054	550		39.60
			550	39.60
			550	39.60
07/08/2025	11:16:05.492	126		39.605
			126	39.605
			126	39.605
07/08/2025	11:15:58.247	100		39.605
			100	39.605
			100	39.605
07/08/2025	11:15:49.029	13		39.605
			13	39.605
			13	39.605
07/08/2025	11:15:42.991	30		39.605
			30	39.605
			30	39.605
07/08/2025	11:15:40.182	4		39.625
			4	39.625
			4	39.625
07/08/2025	11:15:38.031	135		39.61
			135	39.61
			120	39.61
			15	39.61
07/08/2025	11:15:34.542	1 500		39.63
			1 500	39.63
			1 500	39.63
07/08/2025	11:15:23.771	246		39.64
			246	39.64
			246	39.64
07/08/2025	11:15:22.801	15		39.65
			15	39.65
			15	39.65
07/08/2025	11:15:22.540	30		39.65
			30	39.65
			30	39.65
07/08/2025	11:15:22.284	50		39.64
			50	39.64
			50	39.64
07/08/2025	11:15:13.799	75		39.65
			75	39.65
			75	39.65
07/08/2025	11:14:58.768	8		39.685
			8	39.685
			8	39.685
07/08/2025	11:14:54.753	126		39.685
			126	39.685
			126	39.685
07/08/2025	11:14:46.616	357		39.665
			357	39.665
			357	39.665
07/08/2025	11:14:41.319	5		39.67
			5	39.67
			5	39.67
07/08/2025	11:14:38.673	120		39.685
			120	39.685
			120	39.685
07/08/2025	11:14:32.420	150		39.685
			150	39.685
			150	39.685
07/08/2025	11:14:29.734	40		39.685
			40	39.685
			40	39.685
07/08/2025	11:14:23.779	30		39.70
			30	39.70
			30	39.70
07/08/2025	11:14:20.538	2		39.705
			2	39.705
			2	39.705
07/08/2025	11:14:13.716	10		39.705
			10	39.705
			10	39.705
07/08/2025	11:14:06.279	26		39.725
			26	39.725
			26	39.725
07/08/2025	11:14:06.031	30		39.725
			30	39.725
			30	39.725
07/08/2025	11:14:04.824	100		39.725
			100	39.725
			100	39.725
07/08/2025	11:14:04.669	20		39.725
			20	39.725
			20	39.725
07/08/2025	11:13:56.639	51		39.70
			51	39.70
			51	39.70
07/08/2025	11:13:55.944	90		39.69
			90	39.69
			90	39.69
07/08/2025	11:13:54.947	500		39.69
			500	39.69
			500	39.69
07/08/2025	11:13:52.584	547		39.67
			547	39.67
			547	39.67
07/08/2025	11:13:47.772	20		39.67
			20	39.67
			20	39.67
07/08/2025	11:13:46.663	20		39.67
			20	39.67
			20	39.67
07/08/2025	11:13:33.034	300		39.685
			300	39.685
			100	39.685
			200	39.685
07/08/2025	11:13:25.690	36		39.645
			36	39.645
			36	39.645
07/08/2025	11:13:24.930	83		39.645
			83	39.645
			83	39.645
07/08/2025	11:13:21.725	550		39.645
			550	39.645
			550	39.645
07/08/2025	11:13:09.046	30		39.67
			30	39.67
			30	39.67
07/08/2025	11:13:02.999	50		39.655
			50	39.655
			50	39.655
07/08/2025	11:13:02.373	110		39.655
			110	39.655
			110	39.655
07/08/2025	11:13:00.048	100		39.655
			100	39.655
			100	39.655
07/08/2025	11:12:50.282	25		39.67
			25	39.67
			25	39.67
07/08/2025	11:12:33.330	20		39.65
			20	39.65
			20	39.65
07/08/2025	11:12:31.199	75		39.655
			75	39.655
			75	39.655
07/08/2025	11:12:29.556	100		39.655
			100	39.655
			100	39.655
07/08/2025	11:12:24.007	400		39.64
			400	39.64
			400	39.64
07/08/2025	11:12:23.904	73		39.64
			73	39.64
			73	39.64
07/08/2025	11:12:21.884	54		39.655
			54	39.655
			54	39.655
07/08/2025	11:11:57.162	10		39.695
			10	39.695
			10	39.695
07/08/2025	11:11:55.143	25		39.695
			25	39.695
			25	39.695
07/08/2025	11:11:36.111	30		39.685
			30	39.685
			30	39.685
07/08/2025	11:11:34.987	25		39.70
			25	39.70
			25	39.70
07/08/2025	11:11:21.425	14		39.705
			14	39.705
			14	39.705
07/08/2025	11:11:11.780	4		39.705
			4	39.705
			4	39.705
07/08/2025	11:10:48.666	13		39.705
			13	39.705
			13	39.705
07/08/2025	11:10:42.871	12		39.72
			12	39.72
			12	39.72
07/08/2025	11:10:42.400	1 000		39.70
			1 000	39.70
			1 000	39.70
07/08/2025	11:10:40.324	20		39.705
			20	39.705
			20	39.705
07/08/2025	11:10:37.011	62		39.705
			62	39.705
			62	39.705
07/08/2025	11:10:35.527	150		39.705
			150	39.705
			150	39.705
07/08/2025	11:10:28.947	15		39.70
			15	39.70
			15	39.70
07/08/2025	11:10:20.596	65		39.73
			65	39.73
			65	39.73
07/08/2025	11:10:05.995	200		39.72
			200	39.72
			200	39.72
07/08/2025	11:10:05.497	5		39.72
			5	39.72
			5	39.72
07/08/2025	11:10:03.450	762		39.695
			762	39.695
			762	39.695
07/08/2025	11:09:52.366	144		39.71
			144	39.71
			144	39.71
07/08/2025	11:09:49.504	4		39.71
			4	39.71
			4	39.71
07/08/2025	11:09:48.224	15		39.71
			15	39.71
			15	39.71
07/08/2025	11:09:38.205	200		39.71
			200	39.71
			200	39.71
07/08/2025	11:09:27.254	5		39.675
			5	39.675
			5	39.675
07/08/2025	11:09:19.879	6		39.685
			6	39.685
			6	39.685
07/08/2025	11:09:19.023	50		39.685
			50	39.685
			50	39.685
07/08/2025	11:09:16.875	27		39.685
			27	39.685
			27	39.685
07/08/2025	11:09:09.157	4		39.685
			4	39.685
			4	39.685
07/08/2025	11:09:08.444	200		39.685
			200	39.685
			200	39.685
07/08/2025	11:09:01.404	15		39.665
			15	39.665
			15	39.665
07/08/2025	11:09:00.667	50		39.685
			50	39.685
			50	39.685
07/08/2025	11:08:59.901	25		39.70
			25	39.70
			25	39.70
07/08/2025	11:08:56.534	1 069		39.70
			50	39.70
			1 069	39.70
			1 000	39.70
			19	39.70
07/08/2025	11:08:50.134	100		39.725
			100	39.725
			100	39.725
07/08/2025	11:08:44.206	40		39.73
			40	39.73
			40	39.73
07/08/2025	11:08:42.378	2		39.725
			2	39.725
			2	39.725
07/08/2025	11:08:38.795	38		39.745
			38	39.745
			38	39.745
07/08/2025	11:08:25.934	50		39.765
			50	39.765
			50	39.765
07/08/2025	11:08:22.103	20		39.80
			20	39.80
			20	39.80
07/08/2025	11:08:19.693	500		39.80
			500	39.80
			500	39.80
07/08/2025	11:08:16.666	1 000		39.80
			1 000	39.80
			1 000	39.80
07/08/2025	11:08:16.312	12		39.805
			12	39.805
			12	39.805
07/08/2025	11:08:15.909	50		39.805
			50	39.805
			50	39.805
07/08/2025	11:08:10.559	50		39.805
			50	39.805
			50	39.805
07/08/2025	11:08:07.280	125		39.79
			125	39.79
			125	39.79
07/08/2025	11:08:04.251	100		39.82
			100	39.82
			100	39.82
07/08/2025	11:08:00.487	3		39.80
			3	39.80
			3	39.80
07/08/2025	11:08:00.150	50		39.82
			50	39.82
			50	39.82
07/08/2025	11:07:59.189	24		39.82
			24	39.82
			24	39.82
07/08/2025	11:07:50.296	100		39.815
			100	39.815
			100	39.815
07/08/2025	11:07:48.785	63		39.83
			63	39.83
			63	39.83
07/08/2025	11:07:47.714	50		39.83
			50	39.83
			50	39.83
07/08/2025	11:07:34.464	70		39.83
			70	39.83
			70	39.83
07/08/2025	11:07:34.029	100		39.84
			100	39.84
			100	39.84
07/08/2025	11:07:32.722	500		39.84
			500	39.84
			500	39.84
07/08/2025	11:07:29.337	37		39.84
			6	39.84
			25	39.84
			6	39.84
			37	39.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 687.50
Ask: 1 689.00
Volume: 58 054
-4.61%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 11:35:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice