Palantir Technologies Inc.

56

38

156.08

Date Time Volume Order Volume Price
21/10/2025 08:33:09.961 10   156.08
      10 156.08
      10 156.08
21/10/2025 08:31:21.856 1   155.54
      1 155.54
      1 155.54
21/10/2025 08:31:16.791 25   155.54
      25 155.54
      25 155.54
21/10/2025 08:25:24.218 17   156.08
      17 156.08
      17 156.08
21/10/2025 08:24:08.483 30   155.54
      30 155.54
      30 155.54
21/10/2025 08:23:36.754 100   155.54
      100 155.54
      100 155.54
21/10/2025 08:17:07.771 13   156.08
      13 156.08
      13 156.08
21/10/2025 08:16:50.860 5   155.54
      5 155.54
      5 155.54
21/10/2025 08:14:41.892 30   156.08
      30 156.08
      30 156.08
21/10/2025 08:12:54.750 10   156.08
      10 156.08
      10 156.08
21/10/2025 08:10:32.328 1   156.08
      1 156.08
      1 156.08
21/10/2025 08:07:03.302 1   155.54
      1 155.54
      1 155.54
21/10/2025 08:06:10.136 6   155.54
      6 155.54
      6 155.54
21/10/2025 08:05:52.638 2   155.54
      2 155.54
      2 155.54
21/10/2025 08:03:45.619 17   155.92
      17 155.92
      17 155.92
21/10/2025 08:02:43.826 1   156.40
      1 156.40
      1 156.40
21/10/2025 08:02:29.611 64   156.42
      64 156.42
      64 156.42
21/10/2025 08:00:08.077 5   156.46
      5 156.46
      5 156.46
21/10/2025 08:00:03.660 66   155.54
      66 155.54
      66 155.54
21/10/2025 07:50:47.563 2   155.54
      2 155.54
      2 155.54
21/10/2025 07:47:31.302 1   156.46
      1 156.46
      1 156.46
21/10/2025 07:45:58.501 159   156.46
      159 156.46
      159 156.46
21/10/2025 07:45:32.498 5   155.54
      5 155.54
      5 155.54
21/10/2025 07:40:59.366 1   155.54
      1 155.54
      1 155.54
21/10/2025 07:40:41.305 3   156.46
      3 156.46
      3 156.46
21/10/2025 07:36:40.664 256   156.46
      256 156.46
      25 156.46
      223 156.46
      8 156.46
21/10/2025 07:36:14.074 64   156.34
      64 156.34
      64 156.34
21/10/2025 07:34:35.738 199   156.00
      199 156.00
      199 156.00
21/10/2025 07:34:30.876 200   155.54
      200 155.54
      200 155.54
21/10/2025 07:34:20.167 200   155.54
      200 155.54
      200 155.54
21/10/2025 07:34:00.060 6   156.34
      6 156.34
      6 156.34
21/10/2025 07:31:47.273 25   156.02
      25 156.02
      25 156.02
21/10/2025 07:31:44.477 51   156.00
      3 156.00
      51 156.00
      20 156.00
      8 156.00
      20 156.00
21/10/2025 07:31:37.204 65   155.98
      65 155.98
      65 155.98
21/10/2025 07:31:36.502 65   155.98
      65 155.98
      65 155.98
21/10/2025 07:30:34.065 1   155.98
      1 155.98
      1 155.98
21/10/2025 07:30:09.987 24   155.78
      8 155.78
      24 155.78
      6 155.78
      10 155.78
21/10/2025 07:30:07.935 272   155.78
      1 155.78
      30 155.78
      1 155.78
      25 155.78
      20 155.78
      10 155.78
      2 155.78
      10 155.78
      25 155.78
      18 155.78
      198 155.78
      3 155.78
      200 155.78
      1 155.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)