Tradegate Exchange

Super Micro Computer Inc.

1833

1618

28.26

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:38.114	118		28.26
			118	28.26
			18	28.26
			100	28.26
30/04/2025	21:59:12.316	1 800		28.20
			400	28.20
			1 400	28.20
			1 700	28.20
			100	28.20
30/04/2025	21:59:08.879	600		28.18
			600	28.18
			600	28.18
30/04/2025	21:59:05.381	80		28.17
			80	28.17
			80	28.17
30/04/2025	21:58:46.449	190		28.06
			190	28.06
			190	28.06
30/04/2025	21:58:43.124	260		28.04
			20	28.04
			200	28.04
			260	28.04
			40	28.04
30/04/2025	21:58:29.096	200		27.96
			200	27.96
			100	27.96
			100	27.96
30/04/2025	21:58:20.094	37		27.95
			37	27.95
			37	27.95
30/04/2025	21:58:17.888	300		27.95
			300	27.95
			300	27.95
30/04/2025	21:56:48.424	20		27.93
			20	27.93
			20	27.93
30/04/2025	21:56:27.280	416		27.85
			150	27.85
			100	27.85
			416	27.85
			166	27.85
30/04/2025	21:55:48.672	502		27.81
			502	27.81
			502	27.81
30/04/2025	21:55:19.702	500		27.69
			500	27.69
			500	27.69
30/04/2025	21:54:30.635	137		27.65
			137	27.65
			137	27.65
30/04/2025	21:53:37.618	100		27.74
			100	27.74
			100	27.74
30/04/2025	21:53:00.180	7		27.79
			7	27.79
			7	27.79
30/04/2025	21:52:49.656	5		27.77
			5	27.77
			5	27.77
30/04/2025	21:52:34.640	150		27.72
			150	27.72
			150	27.72
30/04/2025	21:50:31.354	106		27.72
			106	27.72
			106	27.72
30/04/2025	21:50:23.622	90		27.80
			90	27.80
			90	27.80
30/04/2025	21:49:55.898	150		27.75
			150	27.75
			150	27.75
30/04/2025	21:49:20.502	36		27.79
			36	27.79
			36	27.79
30/04/2025	21:49:12.934	118		27.75
			118	27.75
			118	27.75
30/04/2025	21:49:00.926	500		27.74
			500	27.74
			500	27.74
30/04/2025	21:46:55.501	11		27.66
			11	27.66
			11	27.66
30/04/2025	21:46:34.824	1 000		27.67
			1 000	27.67
			1 000	27.67
30/04/2025	21:46:04.769	300		27.60
			300	27.60
			300	27.60
30/04/2025	21:46:04.657	100		27.60
			100	27.60
			100	27.60
30/04/2025	21:45:02.287	200		27.53
			200	27.53
			200	27.53
30/04/2025	21:43:38.328	50		27.48
			50	27.48
			50	27.48
30/04/2025	21:42:43.417	92		27.50
			92	27.50
			92	27.50
30/04/2025	21:41:57.484	20		27.51
			20	27.51
			20	27.51
30/04/2025	21:40:39.082	30		27.50
			30	27.50
			30	27.50
30/04/2025	21:38:34.275	100		27.50
			100	27.50
			100	27.50
30/04/2025	21:38:33.972	1		27.54
			1	27.54
			1	27.54
30/04/2025	21:37:21.546	50		27.50
			50	27.50
			50	27.50
30/04/2025	21:37:11.881	750		27.48
			750	27.48
			750	27.48
30/04/2025	21:34:41.490	88		27.39
			88	27.39
			88	27.39
30/04/2025	21:33:43.372	790		27.40
			790	27.40
			790	27.40
30/04/2025	21:33:28.331	500		27.40
			500	27.40
			500	27.40
30/04/2025	21:33:26.504	1 500		27.40
			1 500	27.40
			1 500	27.40
30/04/2025	21:32:07.314	72		27.33
			72	27.33
			72	27.33
30/04/2025	21:32:07.162	2 100		27.33
			2 100	27.33
			2 100	27.33
30/04/2025	21:32:06.096	1 700		27.33
			1 500	27.33
			1 700	27.33
			200	27.33
30/04/2025	21:31:47.804	1 500		27.35
			1 500	27.35
			1 500	27.35
30/04/2025	21:24:49.488	150		27.33
			150	27.33
			150	27.33
30/04/2025	21:20:35.359	185		27.52
			185	27.52
			185	27.52
30/04/2025	21:20:25.885	1 500		27.52
			1 500	27.52
			1 500	27.52
30/04/2025	21:19:36.055	99		27.54
			99	27.54
			99	27.54
30/04/2025	21:18:31.686	339		27.54
			339	27.54
			339	27.54
30/04/2025	21:17:56.195	100		27.55
			100	27.55
			100	27.55
30/04/2025	21:16:24.843	450		27.50
			400	27.50
			450	27.50
			50	27.50
30/04/2025	21:16:05.361	20		27.49
			20	27.49
			20	27.49
30/04/2025	21:12:08.532	75		27.40
			75	27.40
			75	27.40
30/04/2025	21:10:40.641	10		27.31
			10	27.31
			10	27.31
30/04/2025	21:05:34.520	350		27.27
			350	27.27
			350	27.27
30/04/2025	21:04:32.044	60		27.30
			60	27.30
			60	27.30
30/04/2025	21:04:30.354	1 272		27.22
			1 272	27.22
			1 272	27.22
30/04/2025	21:03:48.699	2 600		27.22
			2 600	27.22
			2 600	27.22
30/04/2025	21:01:53.801	75		27.21
			75	27.21
			75	27.21
30/04/2025	20:59:13.431	125		27.17
			125	27.17
			125	27.17
30/04/2025	20:59:05.154	77		27.17
			77	27.17
			77	27.17
30/04/2025	20:57:43.579	15		27.19
			15	27.19
			15	27.19
30/04/2025	20:56:13.372	10		27.25
			10	27.25
			10	27.25
30/04/2025	20:52:23.934	134		27.23
			134	27.23
			134	27.23
30/04/2025	20:51:23.721	700		27.25
			700	27.25
			700	27.25
30/04/2025	20:50:37.665	180		27.26
			180	27.26
			180	27.26
30/04/2025	20:49:58.808	120		27.26
			120	27.26
			120	27.26
30/04/2025	20:49:00.021	310		27.25
			310	27.25
			310	27.25
30/04/2025	20:43:55.845	4		27.19
			4	27.19
			4	27.19
30/04/2025	20:39:49.198	120		27.13
			120	27.13
			120	27.13
30/04/2025	20:38:57.225	100		27.12
			100	27.12
			100	27.12
30/04/2025	20:38:48.129	95		27.14
			95	27.14
			95	27.14
30/04/2025	20:37:59.665	75		27.13
			75	27.13
			75	27.13
30/04/2025	20:36:50.532	50		27.15
			50	27.15
			50	27.15
30/04/2025	20:36:13.389	1 700		27.17
			1 700	27.17
			1 700	27.17
30/04/2025	20:31:08.502	40		27.15
			40	27.15
			40	27.15
30/04/2025	20:30:55.859	24		27.09
			24	27.09
			24	27.09
30/04/2025	20:26:56.730	600		27.30
			600	27.30
			600	27.30
30/04/2025	20:26:46.471	200		27.29
			200	27.29
			200	27.29
30/04/2025	20:26:28.425	871		27.24
			871	27.24
			871	27.24
30/04/2025	20:26:05.044	1 500		27.25
			1 500	27.25
			1 500	27.25
30/04/2025	20:25:15.531	1 500		27.26
			1 500	27.26
			1 500	27.26
30/04/2025	20:23:39.200	200		27.23
			200	27.23
			200	27.23
30/04/2025	20:16:12.769	205		27.26
			205	27.26
			205	27.26
30/04/2025	20:14:04.302	50		27.23
			50	27.23
			50	27.23
30/04/2025	20:11:47.259	865		27.23
			865	27.23
			865	27.23
30/04/2025	20:11:07.077	320		27.26
			320	27.26
			320	27.26
30/04/2025	20:11:01.438	25		27.32
			25	27.32
			25	27.32
30/04/2025	20:07:10.384	200		27.27
			200	27.27
			200	27.27
30/04/2025	20:03:50.436	600		27.07
			600	27.07
			600	27.07
30/04/2025	20:00:59.016	8		27.03
			8	27.03
			8	27.03
30/04/2025	19:59:06.575	2		27.09
			2	27.09
			2	27.09
30/04/2025	19:57:01.514	60		27.10
			60	27.10
			60	27.10
30/04/2025	19:56:39.178	1 440		27.16
			1 440	27.16
			1 440	27.16
30/04/2025	19:56:30.955	2 400		27.16
			2 400	27.16
			2 400	27.16
30/04/2025	19:56:16.673	200		27.19
			200	27.19
			200	27.19
30/04/2025	19:50:22.272	760		27.09
			760	27.09
			760	27.09
30/04/2025	19:47:25.255	200		27.13
			200	27.13
			200	27.13
30/04/2025	19:46:33.931	200		27.12
			200	27.12
			200	27.12
30/04/2025	19:46:12.388	800		27.12
			800	27.12
			800	27.12
30/04/2025	19:43:43.850	183		27.00
			183	27.00
			183	27.00
30/04/2025	19:42:25.991	1 500		27.00
			1 500	27.00
			1 500	27.00
30/04/2025	19:42:25.902	1 500		27.00
			1 500	27.00
			1 500	27.00
30/04/2025	19:41:29.837	188		26.99
			188	26.99
			188	26.99
30/04/2025	19:38:56.086	110		27.02
			110	27.02
			110	27.02
30/04/2025	19:37:22.249	10		27.02
			10	27.02
			10	27.02
30/04/2025	19:37:14.840	500		26.95
			500	26.95
			500	26.95
30/04/2025	19:35:54.753	1 500		26.90
			1 500	26.90
			1 500	26.90
30/04/2025	19:35:07.956	864		26.87
			864	26.87
			864	26.87
30/04/2025	19:34:31.195	47		26.86
			47	26.86
			47	26.86
30/04/2025	19:29:52.554	761		26.90
			761	26.90
			761	26.90
30/04/2025	19:28:55.195	55		26.90
			55	26.90
			55	26.90
30/04/2025	19:28:42.256	100		26.89
			100	26.89
			100	26.89
30/04/2025	19:27:57.282	15		26.88
			15	26.88
			15	26.88
30/04/2025	19:24:54.220	2 000		26.79
			2 000	26.79
			2 000	26.79
30/04/2025	19:22:36.280	75		26.73
			75	26.73
			75	26.73
30/04/2025	19:22:14.209	37		26.75
			37	26.75
			37	26.75
30/04/2025	19:20:04.239	10		26.71
			10	26.71
			10	26.71
30/04/2025	19:19:06.806	300		26.73
			300	26.73
			300	26.73
30/04/2025	19:19:02.022	112		26.73
			112	26.73
			112	26.73
30/04/2025	19:18:16.469	2		26.72
			2	26.72
			2	26.72
30/04/2025	19:17:17.206	95		26.68
			95	26.68
			95	26.68
30/04/2025	19:16:57.727	2		26.67
			2	26.67
			2	26.67
30/04/2025	19:16:07.264	160		26.68
			160	26.68
			160	26.68
30/04/2025	19:14:30.252	53		26.63
			53	26.63
			53	26.63
30/04/2025	19:14:14.905	4		26.69
			4	26.69
			4	26.69
30/04/2025	19:12:44.520	35		26.69
			35	26.69
			35	26.69
30/04/2025	19:06:07.568	333		26.84
			333	26.84
			333	26.84
30/04/2025	19:01:22.234	319		26.85
			319	26.85
			319	26.85
30/04/2025	18:59:19.697	1		26.76
			1	26.76
			1	26.76
30/04/2025	18:58:38.255	3		26.80
			3	26.80
			3	26.80
30/04/2025	18:57:52.951	80		26.80
			80	26.80
			80	26.80
30/04/2025	18:56:49.841	47		26.80
			47	26.80
			47	26.80
30/04/2025	18:55:16.355	5		26.85
			5	26.85
			5	26.85
30/04/2025	18:54:50.707	500		26.86
			500	26.86
			500	26.86
30/04/2025	18:53:59.609	25		26.79
			25	26.79
			25	26.79
30/04/2025	18:53:55.345	11		26.82
			11	26.82
			11	26.82
30/04/2025	18:50:45.563	5		26.90
			5	26.90
			5	26.90
30/04/2025	18:50:33.712	10		26.86
			10	26.86
			10	26.86
30/04/2025	18:49:53.528	12		26.89
			12	26.89
			12	26.89
30/04/2025	18:49:36.931	100		26.89
			100	26.89
			100	26.89
30/04/2025	18:48:01.320	3		26.85
			3	26.85
			3	26.85
30/04/2025	18:46:59.101	12		26.91
			12	26.91
			12	26.91
30/04/2025	18:45:14.663	10		26.84
			10	26.84
			10	26.84
30/04/2025	18:42:16.340	40		26.75
			40	26.75
			40	26.75
30/04/2025	18:41:58.704	700		26.80
			700	26.80
			700	26.80
30/04/2025	18:41:45.502	200		26.77
			200	26.77
			200	26.77
30/04/2025	18:40:25.773	10		26.86
			10	26.86
			10	26.86
30/04/2025	18:40:15.444	300		26.85
			300	26.85
			300	26.85
30/04/2025	18:38:29.818	200		26.81
			200	26.81
			200	26.81
30/04/2025	18:38:23.714	1 500		26.80
			1 500	26.80
			1 500	26.80
30/04/2025	18:36:52.566	1 143		26.65
			1 143	26.65
			1 143	26.65
30/04/2025	18:36:21.083	59		26.70
			59	26.70
			59	26.70
30/04/2025	18:35:29.346	30		26.73
			30	26.73
			30	26.73
30/04/2025	18:35:16.687	100		26.73
			100	26.73
			100	26.73
30/04/2025	18:34:18.650	400		26.69
			400	26.69
			400	26.69
30/04/2025	18:33:50.082	1 012		26.75
			1 012	26.75
			1 012	26.75
30/04/2025	18:31:37.431	1		26.72
			1	26.72
			1	26.72
30/04/2025	18:30:11.816	200		26.78
			200	26.78
			200	26.78
30/04/2025	18:28:47.532	21		26.80
			21	26.80
			21	26.80
30/04/2025	18:28:29.265	100		26.78
			100	26.78
			100	26.78
30/04/2025	18:26:20.721	1 720		26.76
			1 720	26.76
			600	26.76
			1 120	26.76
30/04/2025	18:25:46.859	5		26.83
			5	26.83
			5	26.83
30/04/2025	18:25:36.183	50		26.84
			50	26.84
			50	26.84
30/04/2025	18:25:31.771	10		26.87
			10	26.87
			10	26.87
30/04/2025	18:25:18.907	20		26.86
			20	26.86
			20	26.86
30/04/2025	18:24:00.114	226		26.84
			226	26.84
			226	26.84
30/04/2025	18:20:57.608	96		26.96
			96	26.96
			96	26.96
30/04/2025	18:18:37.950	150		26.95
			150	26.95
			150	26.95
30/04/2025	18:16:54.595	100		26.92
			100	26.92
			100	26.92
30/04/2025	18:16:29.611	54		26.89
			54	26.89
			54	26.89
30/04/2025	18:14:53.040	145		26.98
			145	26.98
			145	26.98
30/04/2025	18:13:19.115	1 280		26.97
			1 280	26.97
			1 280	26.97
30/04/2025	18:12:54.961	300		27.00
			300	27.00
			300	27.00
30/04/2025	18:10:48.137	19		27.03
			19	27.03
			19	27.03
30/04/2025	18:08:49.587	25		27.07
			25	27.07
			25	27.07
30/04/2025	18:05:07.940	4		27.14
			4	27.14
			4	27.14
30/04/2025	18:04:39.846	1 000		27.03
			1 000	27.03
			1 000	27.03
30/04/2025	18:04:05.471	8		27.03
			8	27.03
			8	27.03
30/04/2025	18:04:03.026	4		26.99
			4	26.99
			4	26.99
30/04/2025	18:02:34.734	200		26.92
			200	26.92
			200	26.92
30/04/2025	18:02:11.652	120		26.95
			120	26.95
			120	26.95
30/04/2025	18:01:06.808	1 297		26.95
			1 297	26.95
			1 297	26.95
30/04/2025	18:00:55.115	50		26.98
			50	26.98
			50	26.98
30/04/2025	18:00:25.474	35		26.98
			35	26.98
			35	26.98
30/04/2025	17:59:11.282	100		26.94
			100	26.94
			100	26.94
30/04/2025	17:59:03.160	350		27.04
			350	27.04
			350	27.04
30/04/2025	17:58:47.711	200		27.02
			200	27.02
			200	27.02
30/04/2025	17:57:56.439	10		27.09
			10	27.09
			10	27.09
30/04/2025	17:55:07.544	170		27.12
			170	27.12
			170	27.12
30/04/2025	17:51:19.062	400		27.26
			400	27.26
			400	27.26
30/04/2025	17:50:59.222	4		27.23
			4	27.23
			4	27.23
30/04/2025	17:50:42.232	100		27.25
			100	27.25
			100	27.25
30/04/2025	17:50:13.657	50		27.27
			50	27.27
			50	27.27
30/04/2025	17:49:49.132	50		27.32
			50	27.32
			50	27.32
30/04/2025	17:48:26.101	400		27.19
			400	27.19
			400	27.19
30/04/2025	17:47:37.862	100		27.21
			100	27.21
			100	27.21
30/04/2025	17:46:27.670	3		27.25
			3	27.25
			3	27.25
30/04/2025	17:45:11.541	20		27.27
			20	27.27
			20	27.27
30/04/2025	17:45:02.020	581		27.29
			581	27.29
			581	27.29
30/04/2025	17:44:54.381	83		27.33
			83	27.33
			83	27.33
30/04/2025	17:44:49.824	590		27.30
			500	27.30
			590	27.30
			90	27.30
30/04/2025	17:44:15.998	100		27.26
			100	27.26
			100	27.26
30/04/2025	17:43:16.879	1 000		27.25
			1 000	27.25
			1 000	27.25
30/04/2025	17:42:56.771	1 000		27.21
			1 000	27.21
			1 000	27.21
30/04/2025	17:42:06.613	15		27.23
			15	27.23
			15	27.23
30/04/2025	17:41:47.422	100		27.29
			100	27.29
			100	27.29
30/04/2025	17:41:45.121	100		27.30
			100	27.30
			100	27.30
30/04/2025	17:40:57.294	50		27.29
			50	27.29
			50	27.29
30/04/2025	17:40:56.220	11		27.29
			11	27.29
			11	27.29
30/04/2025	17:39:50.190	66		27.25
			66	27.25
			66	27.25
30/04/2025	17:39:49.569	200		27.24
			200	27.24
			200	27.24
30/04/2025	17:39:49.521	40		27.29
			40	27.29
			40	27.29
30/04/2025	17:39:23.779	1		27.21
			1	27.21
			1	27.21
30/04/2025	17:38:48.891	200		27.21
			200	27.21
			200	27.21
30/04/2025	17:37:24.723	36		27.28
			36	27.28
			36	27.28
30/04/2025	17:36:41.936	545		27.20
			520	27.20
			545	27.20
			25	27.20
30/04/2025	17:36:36.255	600		27.18
			600	27.18
			600	27.18
30/04/2025	17:36:24.876	300		27.19
			300	27.19
			300	27.19
30/04/2025	17:35:23.083	800		27.11
			800	27.11
			800	27.11
30/04/2025	17:35:14.363	75		27.12
			75	27.12
			75	27.12
30/04/2025	17:33:55.266	160		27.19
			160	27.19
			160	27.19
30/04/2025	17:33:55.199	520		27.19
			520	27.19
			520	27.19
30/04/2025	17:33:55.097	520		27.19
			520	27.19
			520	27.19
30/04/2025	17:33:55.005	520		27.19
			520	27.19
			520	27.19
30/04/2025	17:33:54.703	292		27.13
			292	27.13
			292	27.13
30/04/2025	17:33:49.039	1 000		27.10
			1 000	27.10
			1 000	27.10
30/04/2025	17:33:45.796	30		27.09
			30	27.09
			30	27.09
30/04/2025	17:33:08.696	38		27.02
			38	27.02
			38	27.02
30/04/2025	17:32:11.994	10		27.05
			10	27.05
			10	27.05
30/04/2025	17:32:11.201	200		27.00
			200	27.00
			200	27.00
30/04/2025	17:31:57.533	100		26.99
			100	26.99
			100	26.99
30/04/2025	17:31:42.934	1		26.93
			1	26.93
			1	26.93
30/04/2025	17:30:25.184	100		26.90
			100	26.90
			100	26.90
30/04/2025	17:30:23.828	1		26.91
			1	26.91
			1	26.91
30/04/2025	17:30:07.077	150		26.93
			150	26.93
			150	26.93
30/04/2025	17:29:57.858	79		26.91
			79	26.91
			79	26.91
30/04/2025	17:29:52.552	53		26.90
			53	26.90
			53	26.90
30/04/2025	17:27:14.568	750		26.72
			750	26.72
			750	26.72
30/04/2025	17:25:15.785	100		26.80
			100	26.80
			100	26.80
30/04/2025	17:24:57.228	19		26.84
			19	26.84
			19	26.84
30/04/2025	17:24:24.675	500		26.89
			500	26.89
			500	26.89
30/04/2025	17:24:03.991	40		26.92
			40	26.92
			40	26.92
30/04/2025	17:23:33.205	264		26.85
			264	26.85
			264	26.85
30/04/2025	17:22:05.742	13		26.79
			13	26.79
			13	26.79
30/04/2025	17:20:23.796	650		26.74
			650	26.74
			650	26.74
30/04/2025	17:18:57.891	75		26.76
			75	26.76
			75	26.76
30/04/2025	17:16:27.800	600		26.81
			600	26.81
			600	26.81
30/04/2025	17:16:14.713	100		26.80
			100	26.80
			100	26.80
30/04/2025	17:14:33.257	40		26.82
			40	26.82
			40	26.82
30/04/2025	17:14:21.486	11		26.89
			11	26.89
			11	26.89
30/04/2025	17:13:58.435	196		26.88
			196	26.88
			196	26.88
30/04/2025	17:13:02.594	1 158		26.75
			1 158	26.75
			1 158	26.75
30/04/2025	17:12:41.566	200		26.70
			200	26.70
			200	26.70
30/04/2025	17:12:22.532	20		26.65
			20	26.65
			20	26.65
30/04/2025	17:11:56.134	180		26.62
			180	26.62
			180	26.62
30/04/2025	17:10:49.175	21		26.64
			21	26.64
			21	26.64
30/04/2025	17:09:40.531	60		26.65
			60	26.65
			60	26.65
30/04/2025	17:09:04.299	18		26.60
			18	26.60
			18	26.60
30/04/2025	17:08:51.532	10		26.63
			10	26.63
			10	26.63
30/04/2025	17:07:26.681	890		26.59
			890	26.59
			890	26.59
30/04/2025	17:06:47.016	125		26.56
			125	26.56
			125	26.56
30/04/2025	17:04:27.923	150		26.60
			150	26.60
			150	26.60
30/04/2025	17:03:33.844	20		26.57
			20	26.57
			20	26.57
30/04/2025	17:03:28.496	19		26.60
			19	26.60
			19	26.60
30/04/2025	17:02:07.465	150		26.52
			150	26.52
			150	26.52
30/04/2025	17:02:04.563	70		26.49
			70	26.49
			70	26.49
30/04/2025	17:02:01.140	100		26.48
			100	26.48
			100	26.48
30/04/2025	17:02:00.310	100		26.48
			100	26.48
			100	26.48
30/04/2025	17:01:59.505	100		26.48
			100	26.48
			100	26.48
30/04/2025	17:01:58.698	100		26.48
			100	26.48
			100	26.48
30/04/2025	17:01:57.992	100		26.49
			100	26.49
			100	26.49
30/04/2025	17:01:57.186	100		26.49
			100	26.49
			100	26.49
30/04/2025	17:01:56.379	100		26.49
			100	26.49
			100	26.49
30/04/2025	17:01:55.498	100		26.49
			100	26.49
			100	26.49
30/04/2025	17:01:54.781	100		26.49
			100	26.49
			100	26.49
30/04/2025	17:01:48.038	10		26.46
			10	26.46
			10	26.46
30/04/2025	17:01:06.145	200		26.48
			200	26.48
			200	26.48
30/04/2025	17:00:15.977	200		26.40
			200	26.40
			200	26.40
30/04/2025	16:58:40.982	70		26.40
			70	26.40
			70	26.40
30/04/2025	16:57:01.646	40		26.39
			40	26.39
			40	26.39
30/04/2025	16:56:22.861	1		26.35
			1	26.35
			1	26.35
30/04/2025	16:55:18.948	1		26.44
			1	26.44
			1	26.44
30/04/2025	16:54:37.608	28		26.52
			28	26.52
			28	26.52
30/04/2025	16:54:23.946	300		26.52
			300	26.52
			300	26.52
30/04/2025	16:53:30.054	4		26.49
			4	26.49
			4	26.49
30/04/2025	16:53:18.673	77		26.43
			77	26.43
			77	26.43
30/04/2025	16:52:18.530	25		26.41
			25	26.41
			25	26.41
30/04/2025	16:50:56.727	50		26.27
			50	26.27
			50	26.27
30/04/2025	16:50:03.805	3		26.32
			3	26.32
			3	26.32
30/04/2025	16:49:55.655	77		26.34
			77	26.34
			77	26.34
30/04/2025	16:49:44.973	50		26.35
			50	26.35
			50	26.35
30/04/2025	16:48:34.232	50		26.35
			50	26.35
			50	26.35
30/04/2025	16:47:47.208	80		26.36
			80	26.36
			80	26.36
30/04/2025	16:45:27.922	76		26.51
			76	26.51
			76	26.51
30/04/2025	16:45:23.281	100		26.53
			100	26.53
			100	26.53
30/04/2025	16:45:22.747	175		26.48
			175	26.48
			175	26.48
30/04/2025	16:44:12.081	1		26.45
			1	26.45
			1	26.45
30/04/2025	16:43:47.460	5		26.32
			5	26.32
			5	26.32
30/04/2025	16:43:36.427	47		26.27
			47	26.27
			47	26.27
30/04/2025	16:41:26.651	30		26.10
			30	26.10
			30	26.10
30/04/2025	16:41:06.121	53		26.21
			53	26.21
			53	26.21
30/04/2025	16:40:44.543	38		26.24
			38	26.24
			38	26.24
30/04/2025	16:40:22.892	1 000		26.30
			1 000	26.30
			1 000	26.30
30/04/2025	16:39:55.886	1 260		26.36
			1 260	26.36
			1 260	26.36
30/04/2025	16:39:29.254	2		26.38
			2	26.38
			2	26.38
30/04/2025	16:36:55.026	28		26.35
			28	26.35
			28	26.35
30/04/2025	16:36:47.675	145		26.34
			145	26.34
			145	26.34
30/04/2025	16:36:21.604	26		26.34
			26	26.34
			26	26.34
30/04/2025	16:35:20.540	160		26.42
			160	26.42
			160	26.42
30/04/2025	16:35:13.885	10		26.47
			10	26.47
			10	26.47
30/04/2025	16:32:59.158	119		26.46
			119	26.46
			119	26.46
30/04/2025	16:32:52.862	40		26.45
			40	26.45
			40	26.45
30/04/2025	16:32:43.838	150		26.46
			150	26.46
			150	26.46
30/04/2025	16:30:28.086	76		26.44
			76	26.44
			76	26.44
30/04/2025	16:30:05.723	751		26.45
			751	26.45
			751	26.45
30/04/2025	16:27:59.695	119		26.37
			119	26.37
			119	26.37
30/04/2025	16:26:27.676	500		26.26
			500	26.26
			500	26.26
30/04/2025	16:26:21.000	50		26.32
			50	26.32
			50	26.32
30/04/2025	16:25:54.792	220		26.26
			220	26.26
			220	26.26
30/04/2025	16:25:27.918	350		26.28
			350	26.28
			350	26.28
30/04/2025	16:25:05.733	35		26.35
			35	26.35
			35	26.35
30/04/2025	16:24:45.441	120		26.25
			120	26.25
			120	26.25
30/04/2025	16:23:34.647	900		26.19
			900	26.19
			900	26.19
30/04/2025	16:23:34.574	2 100		26.19
			2 100	26.19
			2 100	26.19
30/04/2025	16:23:33.515	1 000		26.27
			1 000	26.27
			1 000	26.27
30/04/2025	16:23:12.559	4		26.41
			4	26.41
			4	26.41
30/04/2025	16:23:11.131	40		26.40
			40	26.40
			40	26.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice