Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

939

1484

26,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	12:33:00,986	165		26,69
			165	26,69
			165	26,69
30.04.2025	12:32:51,269	2 200		26,66
			2 200	26,66
			2 200	26,66
30.04.2025	12:32:44,124	1 350		26,65
			100	26,65
			250	26,65
			800	26,65
			1 350	26,65
			200	26,65
30.04.2025	12:29:46,404	800		26,76
			800	26,76
			800	26,76
30.04.2025	12:29:13,473	15		26,80
			15	26,80
			15	26,80
30.04.2025	12:27:12,514	50		26,79
			50	26,79
			50	26,79
30.04.2025	12:21:45,023	6		26,83
			6	26,83
			6	26,83
30.04.2025	12:17:41,988	140		26,88
			140	26,88
			140	26,88
30.04.2025	12:17:01,408	21		26,87
			21	26,87
			21	26,87
30.04.2025	12:16:28,235	10		26,80
			10	26,80
			10	26,80
30.04.2025	12:14:13,992	30		26,74
			30	26,74
			30	26,74
30.04.2025	12:13:47,213	30		26,80
			30	26,80
			30	26,80
30.04.2025	12:11:41,807	3		26,78
			3	26,78
			3	26,78
30.04.2025	12:11:05,082	40		26,78
			40	26,78
			40	26,78
30.04.2025	12:10:11,855	40		26,77
			40	26,77
			40	26,77
30.04.2025	12:10:08,076	50		26,77
			50	26,77
			50	26,77
30.04.2025	12:08:17,696	1		26,82
			1	26,82
			1	26,82
30.04.2025	12:07:14,858	1		26,80
			1	26,80
			1	26,80
30.04.2025	12:06:30,673	130		26,75
			130	26,75
			130	26,75
30.04.2025	12:06:28,484	170		26,75
			170	26,75
			170	26,75
30.04.2025	12:03:16,082	130		26,83
			130	26,83
			130	26,83
30.04.2025	12:01:58,437	1		26,81
			1	26,81
			1	26,81
30.04.2025	12:00:33,153	400		26,80
			400	26,80
			400	26,80
30.04.2025	12:00:26,215	100		26,81
			100	26,81
			100	26,81
30.04.2025	12:00:25,308	100		26,81
			100	26,81
			100	26,81
30.04.2025	12:00:25,182	272		26,81
			272	26,81
			272	26,81
30.04.2025	12:00:19,677	5		26,82
			5	26,82
			5	26,82
30.04.2025	11:59:36,941	15		26,82
			15	26,82
			15	26,82
30.04.2025	11:55:36,113	5		26,78
			5	26,78
			5	26,78
30.04.2025	11:55:22,453	63		26,72
			63	26,72
			63	26,72
30.04.2025	11:52:07,195	145		26,76
			145	26,76
			145	26,76
30.04.2025	11:51:38,370	37		26,77
			37	26,77
			37	26,77
30.04.2025	11:51:36,791	10		26,77
			10	26,77
			10	26,77
30.04.2025	11:51:13,487	3		26,69
			3	26,69
			3	26,69
30.04.2025	11:50:57,673	104		26,76
			104	26,76
			104	26,76
30.04.2025	11:50:22,976	3		26,69
			3	26,69
			3	26,69
30.04.2025	11:50:12,009	115		26,68
			115	26,68
			115	26,68
30.04.2025	11:50:11,917	100		26,69
			100	26,69
			100	26,69
30.04.2025	11:49:25,293	1		26,66
			1	26,66
			1	26,66
30.04.2025	11:49:23,283	200		26,66
			200	26,66
			200	26,66
30.04.2025	11:48:40,707	890		26,68
			57	26,68
			737	26,68
			490	26,68
			96	26,68
			400	26,68
30.04.2025	11:48:30,699	66		26,79
			66	26,79
			66	26,79
30.04.2025	11:48:23,927	236		26,70
			30	26,70
			236	26,70
			206	26,70
30.04.2025	11:48:18,768	100		26,71
			100	26,71
			100	26,71
30.04.2025	11:48:14,047	33		26,71
			33	26,71
			33	26,71
30.04.2025	11:48:13,947	236		26,71
			236	26,71
			236	26,71
30.04.2025	11:48:08,927	118		26,71
			118	26,71
			118	26,71
30.04.2025	11:48:08,223	78		26,71
			78	26,71
			78	26,71
30.04.2025	11:48:00,284	110		26,71
			110	26,71
			110	26,71
30.04.2025	11:47:32,601	77		26,74
			77	26,74
			77	26,74
30.04.2025	11:47:23,765	3		26,84
			3	26,84
			3	26,84
30.04.2025	11:46:52,866	19		26,90
			19	26,90
			19	26,90
30.04.2025	11:46:43,650	500		26,98
			500	26,98
			500	26,98
30.04.2025	11:45:26,142	80		26,94
			80	26,94
			80	26,94
30.04.2025	11:45:20,787	35		26,94
			35	26,94
			35	26,94
30.04.2025	11:44:44,284	40		26,94
			40	26,94
			40	26,94
30.04.2025	11:43:57,608	140		26,94
			140	26,94
			140	26,94
30.04.2025	11:43:48,903	185		26,94
			185	26,94
			185	26,94
30.04.2025	11:43:24,286	111		26,94
			111	26,94
			111	26,94
30.04.2025	11:42:36,235	15		26,98
			15	26,98
			15	26,98
30.04.2025	11:42:05,143	200		26,95
			200	26,95
			200	26,95
30.04.2025	11:41:55,740	100		26,96
			100	26,96
			100	26,96
30.04.2025	11:41:55,644	55		26,96
			55	26,96
			55	26,96
30.04.2025	11:41:46,200	50		26,96
			50	26,96
			50	26,96
30.04.2025	11:41:45,495	15		26,96
			15	26,96
			15	26,96
30.04.2025	11:41:45,398	200		26,96
			200	26,96
			200	26,96
30.04.2025	11:41:38,167	65		26,97
			65	26,97
			65	26,97
30.04.2025	11:41:38,118	60		26,97
			60	26,97
			60	26,97
30.04.2025	11:40:22,729	200		26,95
			200	26,95
			200	26,95
30.04.2025	11:38:59,757	250		26,93
			250	26,93
			250	26,93
30.04.2025	11:38:52,991	200		26,95
			200	26,95
			200	26,95
30.04.2025	11:38:38,859	10		26,88
			10	26,88
			10	26,88
30.04.2025	11:37:59,822	25		26,92
			25	26,92
			25	26,92
30.04.2025	11:36:58,621	200		26,94
			200	26,94
			200	26,94
30.04.2025	11:36:44,372	25		26,94
			25	26,94
			25	26,94
30.04.2025	11:34:04,393	50		26,95
			50	26,95
			50	26,95
30.04.2025	11:32:57,329	2		26,96
			2	26,96
			2	26,96
30.04.2025	11:31:40,455	101		26,87
			101	26,87
			101	26,87
30.04.2025	11:31:12,514	50		26,98
			50	26,98
			50	26,98
30.04.2025	11:31:01,674	1		26,99
			1	26,99
			1	26,99
30.04.2025	11:30:49,061	25		26,99
			25	26,99
			25	26,99
30.04.2025	11:30:32,261	7		26,99
			7	26,99
			7	26,99
30.04.2025	11:30:16,533	8		26,97
			8	26,97
			8	26,97
30.04.2025	11:29:40,131	10		26,94
			10	26,94
			10	26,94
30.04.2025	11:28:34,581	250		26,91
			250	26,91
			250	26,91
30.04.2025	11:27:47,973	66		26,90
			66	26,90
			66	26,90
30.04.2025	11:27:06,972	25		26,94
			25	26,94
			25	26,94
30.04.2025	11:25:45,560	50		26,90
			50	26,90
			50	26,90
30.04.2025	11:25:35,979	500		26,95
			500	26,95
			500	26,95
30.04.2025	11:25:30,317	1 500		26,95
			1 500	26,95
			1 500	26,95
30.04.2025	11:25:29,598	100		26,96
			100	26,96
			100	26,96
30.04.2025	11:25:19,015	5		27,00
			5	27,00
			5	27,00
30.04.2025	11:24:37,966	1		26,99
			1	26,99
			1	26,99
30.04.2025	11:24:19,874	92		26,98
			92	26,98
			92	26,98
30.04.2025	11:23:55,783	370		26,99
			370	26,99
			370	26,99
30.04.2025	11:23:25,790	1 500		26,96
			1 500	26,96
			1 500	26,96
30.04.2025	11:23:21,959	80		26,96
			80	26,96
			80	26,96
30.04.2025	11:23:05,127	30		26,99
			30	26,99
			30	26,99
30.04.2025	11:22:56,623	20		26,99
			20	26,99
			20	26,99
30.04.2025	11:21:14,435	16		27,00
			16	27,00
			16	27,00
30.04.2025	11:21:10,662	5		27,01
			5	27,01
			5	27,01
30.04.2025	11:19:27,699	74		27,00
			74	27,00
			74	27,00
30.04.2025	11:18:50,072	100		26,99
			100	26,99
			100	26,99
30.04.2025	11:17:30,998	86		27,00
			86	27,00
			86	27,00
30.04.2025	11:15:43,833	55		26,96
			55	26,96
			55	26,96
30.04.2025	11:14:16,192	50		26,96
			50	26,96
			50	26,96
30.04.2025	11:13:33,049	56		26,93
			56	26,93
			56	26,93
30.04.2025	11:12:27,891	25		26,89
			25	26,89
			25	26,89
30.04.2025	11:12:19,715	50		26,82
			50	26,82
			50	26,82
30.04.2025	11:11:47,312	133		26,87
			133	26,87
			133	26,87
30.04.2025	11:11:37,361	2		26,88
			2	26,88
			2	26,88
30.04.2025	11:11:34,906	300		26,88
			300	26,88
			300	26,88
30.04.2025	11:10:51,177	200		26,88
			200	26,88
			200	26,88
30.04.2025	11:09:49,567	8		26,89
			8	26,89
			8	26,89
30.04.2025	11:08:33,304	100		26,89
			100	26,89
			100	26,89
30.04.2025	11:03:34,511	15		26,86
			15	26,86
			15	26,86
30.04.2025	11:02:42,385	100		26,85
			100	26,85
			100	26,85
30.04.2025	11:02:34,888	40		26,85
			40	26,85
			40	26,85
30.04.2025	11:02:29,768	2		26,80
			2	26,80
			2	26,80
30.04.2025	11:02:21,355	20		26,80
			20	26,80
			20	26,80
30.04.2025	11:02:18,988	150		26,81
			150	26,81
			150	26,81
30.04.2025	11:02:18,262	150		26,81
			150	26,81
			150	26,81
30.04.2025	11:02:18,083	100		26,81
			100	26,81
			100	26,81
30.04.2025	11:02:14,558	143		26,74
			143	26,74
			143	26,74
30.04.2025	11:01:48,168	405		26,80
			375	26,80
			30	26,80
			405	26,80
30.04.2025	11:01:42,609	86		26,81
			86	26,81
			86	26,81
30.04.2025	11:00:38,152	200		26,94
			200	26,94
			200	26,94
30.04.2025	11:00:00,341	300		26,95
			300	26,95
			300	26,95
30.04.2025	10:59:21,833	1 000		26,97
			1 000	26,97
			1 000	26,97
30.04.2025	10:59:09,978	812		26,97
			812	26,97
			812	26,97
30.04.2025	10:58:38,564	110		26,99
			110	26,99
			110	26,99
30.04.2025	10:58:37,534	100		27,00
			100	27,00
			100	27,00
30.04.2025	10:58:33,717	3		27,00
			3	27,00
			3	27,00
30.04.2025	10:58:25,681	89		27,00
			89	27,00
			89	27,00
30.04.2025	10:56:58,758	697		27,00
			697	27,00
			697	27,00
30.04.2025	10:56:17,697	50		26,99
			50	26,99
			50	26,99
30.04.2025	10:53:56,414	35		26,91
			35	26,91
			35	26,91
30.04.2025	10:53:24,304	30		26,87
			30	26,87
			30	26,87
30.04.2025	10:52:41,644	30		26,87
			30	26,87
			30	26,87
30.04.2025	10:51:52,481	500		26,90
			500	26,90
			500	26,90
30.04.2025	10:51:51,922	18		26,91
			18	26,91
			18	26,91
30.04.2025	10:51:51,218	100		26,91
			100	26,91
			100	26,91
30.04.2025	10:51:51,117	18		26,91
			18	26,91
			18	26,91
30.04.2025	10:51:50,515	18		26,91
			18	26,91
			18	26,91
30.04.2025	10:51:50,413	100		26,91
			100	26,91
			100	26,91
30.04.2025	10:51:49,809	18		26,91
			18	26,91
			18	26,91
30.04.2025	10:51:49,508	100		26,91
			100	26,91
			100	26,91
30.04.2025	10:51:49,006	18		26,91
			18	26,91
			18	26,91
30.04.2025	10:51:48,301	24		26,91
			24	26,91
			24	26,91
30.04.2025	10:51:22,312	370		26,98
			370	26,98
			370	26,98
30.04.2025	10:50:55,559	318		27,00
			318	27,00
			318	27,00
30.04.2025	10:50:55,278	100		27,01
			100	27,01
			100	27,01
30.04.2025	10:50:53,117	150		27,02
			150	27,02
			150	27,02
30.04.2025	10:50:52,216	100		27,02
			100	27,02
			100	27,02
30.04.2025	10:50:46,918	10		27,02
			10	27,02
			10	27,02
30.04.2025	10:48:12,226	80		27,04
			80	27,04
			80	27,04
30.04.2025	10:48:05,485	30		27,06
			30	27,06
			30	27,06
30.04.2025	10:47:37,853	15		27,07
			15	27,07
			15	27,07
30.04.2025	10:47:30,248	20		27,10
			20	27,10
			20	27,10
30.04.2025	10:43:09,255	49		27,05
			49	27,05
			49	27,05
30.04.2025	10:42:45,465	3		27,05
			3	27,05
			3	27,05
30.04.2025	10:42:21,529	100		27,05
			100	27,05
			100	27,05
30.04.2025	10:42:00,706	1		27,03
			1	27,03
			1	27,03
30.04.2025	10:41:58,175	100		27,00
			100	27,00
			100	27,00
30.04.2025	10:41:56,234	2 049		27,04
			1 000	27,04
			2 049	27,04
			1 000	27,04
			49	27,04
30.04.2025	10:41:11,261	1 000		27,04
			1 000	27,04
			1 000	27,04
30.04.2025	10:39:28,084	34		27,18
			34	27,18
			34	27,18
30.04.2025	10:39:17,823	10		27,16
			10	27,16
			10	27,16
30.04.2025	10:38:53,658	59		27,19
			59	27,19
			59	27,19
30.04.2025	10:38:22,047	4		27,18
			4	27,18
			4	27,18
30.04.2025	10:37:46,222	50		27,18
			50	27,18
			50	27,18
30.04.2025	10:37:38,464	19		27,18
			19	27,18
			19	27,18
30.04.2025	10:37:34,428	2		27,17
			2	27,17
			2	27,17
30.04.2025	10:37:15,968	160		27,11
			160	27,11
			160	27,11
30.04.2025	10:37:07,784	1 000		27,11
			1 000	27,11
			1 000	27,11
30.04.2025	10:35:36,794	15		27,23
			15	27,23
			15	27,23
30.04.2025	10:34:04,926	100		27,11
			100	27,11
			100	27,11
30.04.2025	10:34:04,768	150		27,13
			150	27,13
			150	27,13
30.04.2025	10:34:04,579	125		27,14
			125	27,14
			125	27,14
30.04.2025	10:33:25,657	100		27,26
			100	27,26
			100	27,26
30.04.2025	10:33:17,757	150		27,14
			150	27,14
			150	27,14
30.04.2025	10:33:06,399	86		27,20
			86	27,20
			86	27,20
30.04.2025	10:33:05,381	25		27,14
			25	27,14
			25	27,14
30.04.2025	10:32:55,627	100		27,14
			100	27,14
			100	27,14
30.04.2025	10:32:04,420	25		27,25
			25	27,25
			25	27,25
30.04.2025	10:31:56,302	5		27,26
			5	27,26
			5	27,26
30.04.2025	10:31:25,390	105		27,28
			105	27,28
			105	27,28
30.04.2025	10:31:21,720	82		27,25
			82	27,25
			82	27,25
30.04.2025	10:31:15,988	126		27,28
			126	27,28
			126	27,28
30.04.2025	10:31:13,130	5		27,27
			5	27,27
			5	27,27
30.04.2025	10:30:51,810	50		27,27
			50	27,27
			50	27,27
30.04.2025	10:30:11,340	10		27,26
			10	27,26
			10	27,26
30.04.2025	10:30:06,926	5		27,28
			5	27,28
			5	27,28
30.04.2025	10:29:43,783	1 000		27,25
			1 000	27,25
			1 000	27,25
30.04.2025	10:29:37,154	5		27,25
			5	27,25
			5	27,25
30.04.2025	10:29:28,914	20		27,27
			20	27,27
			20	27,27
30.04.2025	10:28:54,897	16		27,29
			16	27,29
			16	27,29
30.04.2025	10:28:48,664	3		27,28
			3	27,28
			3	27,28
30.04.2025	10:26:53,553	500		27,18
			500	27,18
			500	27,18
30.04.2025	10:25:41,124	40		27,15
			40	27,15
			40	27,15
30.04.2025	10:25:06,323	60		27,16
			60	27,16
			60	27,16
30.04.2025	10:25:01,324	100		27,16
			100	27,16
			100	27,16
30.04.2025	10:24:30,910	36		27,15
			36	27,15
			36	27,15
30.04.2025	10:23:54,715	150		27,16
			150	27,16
			150	27,16
30.04.2025	10:23:49,024	350		27,06
			350	27,06
			350	27,06
30.04.2025	10:22:23,921	14		27,13
			14	27,13
			14	27,13
30.04.2025	10:21:58,751	79		27,14
			79	27,14
			79	27,14
30.04.2025	10:21:31,830	36		27,13
			36	27,13
			36	27,13
30.04.2025	10:21:03,299	200		27,16
			200	27,16
			200	27,16
30.04.2025	10:20:33,013	1 000		27,04
			1 000	27,04
			1 000	27,04
30.04.2025	10:20:25,435	1 000		27,11
			1 000	27,11
			1 000	27,11
30.04.2025	10:19:40,012	65		27,04
			65	27,04
			65	27,04
30.04.2025	10:19:28,010	200		27,36
			100	27,36
			200	27,36
			100	27,36
30.04.2025	10:18:57,811	14		27,10
			14	27,10
			14	27,10
30.04.2025	10:18:52,819	33		27,10
			33	27,10
			33	27,10
30.04.2025	10:18:51,868	100		27,14
			100	27,14
			100	27,14
30.04.2025	10:18:32,769	500		27,00
			300	27,00
			200	27,00
			500	27,00
30.04.2025	10:17:36,909	1 000		27,26
			1 000	27,26
			1 000	27,26
30.04.2025	10:17:30,114	1 000		27,27
			1 000	27,27
			1 000	27,27
30.04.2025	10:17:26,753	8		27,27
			8	27,27
			8	27,27
30.04.2025	10:17:06,908	50		27,32
			50	27,32
			50	27,32
30.04.2025	10:16:57,581	30		27,21
			30	27,21
			30	27,21
30.04.2025	10:16:54,770	200		27,30
			200	27,30
			200	27,30
30.04.2025	10:16:54,109	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:16:49,509	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:16:49,463	38		27,34
			38	27,34
			38	27,34
30.04.2025	10:16:43,867	200		27,31
			200	27,31
			200	27,31
30.04.2025	10:16:41,010	100		27,37
			100	27,37
			100	27,37
30.04.2025	10:16:11,149	120		27,36
			120	27,36
			120	27,36
30.04.2025	10:16:10,812	182		27,31
			182	27,31
			182	27,31
30.04.2025	10:16:03,154	2		27,33
			2	27,33
			2	27,33
30.04.2025	10:15:45,220	70		27,34
			70	27,34
			70	27,34
30.04.2025	10:15:39,713	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:15:38,908	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:15:38,202	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:15:37,497	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:15:33,865	150		27,36
			150	27,36
			150	27,36
30.04.2025	10:15:33,805	12		27,36
			12	27,36
			12	27,36
30.04.2025	10:15:31,969	75		27,29
			75	27,29
			75	27,29
30.04.2025	10:15:31,441	300		27,29
			300	27,29
			300	27,29
30.04.2025	10:15:31,303	200		27,28
			200	27,28
			200	27,28
30.04.2025	10:15:24,799	10		27,26
			10	27,26
			10	27,26
30.04.2025	10:15:24,197	100		27,25
			100	27,25
			100	27,25
30.04.2025	10:15:24,095	100		27,25
			100	27,25
			100	27,25
30.04.2025	10:15:18,217	4		27,27
			4	27,27
			4	27,27
30.04.2025	10:14:39,251	100		27,26
			100	27,26
			100	27,26
30.04.2025	10:14:27,912	100		27,24
			100	27,24
			100	27,24
30.04.2025	10:14:27,211	100		27,24
			100	27,24
			100	27,24
30.04.2025	10:14:27,110	100		27,24
			100	27,24
			100	27,24
30.04.2025	10:14:26,677	200		27,27
			200	27,27
			200	27,27
30.04.2025	10:14:14,050	300		27,28
			300	27,28
			300	27,28
30.04.2025	10:13:54,352	126		27,26
			126	27,26
			126	27,26
30.04.2025	10:13:49,469	150		27,25
			150	27,25
			150	27,25
30.04.2025	10:13:09,587	18		27,17
			18	27,17
			18	27,17
30.04.2025	10:13:09,522	400		27,17
			400	27,17
			400	27,17
30.04.2025	10:12:37,837	20		27,14
			20	27,14
			20	27,14
30.04.2025	10:12:35,715	100		27,15
			100	27,15
			100	27,15
30.04.2025	10:12:35,212	90		27,15
			90	27,15
			90	27,15
30.04.2025	10:12:34,710	100		27,15
			100	27,15
			100	27,15
30.04.2025	10:12:33,904	100		27,15
			100	27,15
			100	27,15
30.04.2025	10:12:33,803	1		27,15
			1	27,15
			1	27,15
30.04.2025	10:12:33,002	4		27,15
			4	27,15
			4	27,15
30.04.2025	10:12:31,549	210		27,17
			210	27,17
			210	27,17
30.04.2025	10:12:20,038	300		27,16
			300	27,16
			300	27,16
30.04.2025	10:12:15,363	34		27,17
			34	27,17
			34	27,17
30.04.2025	10:11:49,225	300		27,15
			300	27,15
			300	27,15
30.04.2025	10:11:24,853	20		27,14
			20	27,14
			20	27,14
30.04.2025	10:11:23,764	300		27,14
			300	27,14
			300	27,14
30.04.2025	10:10:20,107	300		27,04
			300	27,04
			300	27,04
30.04.2025	10:10:14,343	143		27,03
			143	27,03
			143	27,03
30.04.2025	10:10:04,508	62		27,03
			62	27,03
			62	27,03
30.04.2025	10:09:34,244	100		27,03
			100	27,03
			100	27,03
30.04.2025	10:09:30,200	150		27,03
			150	27,03
			150	27,03
30.04.2025	10:09:07,988	14		27,03
			14	27,03
			14	27,03
30.04.2025	10:08:54,205	127		27,00
			127	27,00
			127	27,00
30.04.2025	10:08:52,543	19		26,99
			19	26,99
			19	26,99
30.04.2025	10:08:48,779	110		26,99
			110	26,99
			110	26,99
30.04.2025	10:08:46,064	1		26,99
			1	26,99
			1	26,99
30.04.2025	10:08:36,849	50		26,90
			50	26,90
			50	26,90
30.04.2025	10:08:09,627	5		26,91
			5	26,91
			5	26,91
30.04.2025	10:08:05,099	100		26,89
			100	26,89
			100	26,89
30.04.2025	10:07:52,727	40		26,90
			40	26,90
			40	26,90
30.04.2025	10:07:43,098	110		26,89
			110	26,89
			110	26,89
30.04.2025	10:07:18,145	1		26,94
			1	26,94
			1	26,94
30.04.2025	10:05:14,678	200		27,03
			200	27,03
			200	27,03
30.04.2025	10:04:56,243	102		27,03
			102	27,03
			102	27,03
30.04.2025	10:04:52,660	30		27,03
			30	27,03
			30	27,03
30.04.2025	10:04:18,011	200		26,99
			200	26,99
			200	26,99
30.04.2025	10:04:14,172	100		26,92
			100	26,92
			100	26,92
30.04.2025	10:03:13,853	20		26,89
			20	26,89
			20	26,89
30.04.2025	10:03:09,158	2		26,88
			2	26,88
			2	26,88
30.04.2025	10:02:36,347	75		26,77
			75	26,77
			75	26,77
30.04.2025	10:02:24,244	20		26,85
			20	26,85
			20	26,85
30.04.2025	10:01:39,692	20		26,70
			20	26,70
			20	26,70
30.04.2025	10:01:37,341	30		26,72
			30	26,72
			30	26,72
30.04.2025	10:01:26,006	900		26,80
			200	26,80
			900	26,80
			100	26,80
			100	26,80
			500	26,80
30.04.2025	10:01:25,725	100		26,81
			100	26,81
			100	26,81
30.04.2025	10:01:24,899	100		26,81
			100	26,81
			100	26,81
30.04.2025	10:00:10,556	1 000		26,99
			1 000	26,99
			1 000	26,99
30.04.2025	09:59:07,650	34		26,90
			34	26,90
			34	26,90
30.04.2025	09:57:52,007	60		26,89
			60	26,89
			60	26,89
30.04.2025	09:55:48,501	18		26,99
			18	26,99
			18	26,99
30.04.2025	09:55:19,789	38		26,88
			38	26,88
			38	26,88
30.04.2025	09:54:47,546	74		26,99
			74	26,99
			74	26,99
30.04.2025	09:54:41,751	40		26,98
			40	26,98
			40	26,98
30.04.2025	09:54:06,982	111		26,99
			111	26,99
			111	26,99
30.04.2025	09:53:31,225	1 000		26,90
			1 000	26,90
			1 000	26,90
30.04.2025	09:53:22,713	1 000		27,00
			1 000	27,00
			1 000	27,00
30.04.2025	09:53:18,387	1 000		26,94
			1 000	26,94
			1 000	26,94
30.04.2025	09:52:47,308	310		26,90
			310	26,90
			310	26,90
30.04.2025	09:52:14,176	20		26,92
			20	26,92
			20	26,92
30.04.2025	09:52:06,027	311		26,83
			264	26,83
			311	26,83
			47	26,83
30.04.2025	09:52:03,610	1 240		26,86
			1 240	26,86
			1 240	26,86
30.04.2025	09:51:59,036	1 000		26,87
			1 000	26,87
			1 000	26,87
30.04.2025	09:50:23,040	1 000		26,88
			1 000	26,88
			1 000	26,88
30.04.2025	09:49:46,402	148		26,93
			148	26,93
			148	26,93
30.04.2025	09:49:23,138	80		26,99
			80	26,99
			80	26,99
30.04.2025	09:48:58,566	1 000		26,88
			1 000	26,88
			1 000	26,88
30.04.2025	09:48:50,471	148		26,96
			148	26,96
			148	26,96
30.04.2025	09:48:42,937	186		26,97
			186	26,97
			186	26,97
30.04.2025	09:48:41,199	300		26,98
			300	26,98
			300	26,98
30.04.2025	09:48:38,970	300		26,97
			300	26,97
			300	26,97
30.04.2025	09:48:05,522	300		26,97
			300	26,97
			300	26,97
30.04.2025	09:47:48,301	1		26,97
			1	26,97
			1	26,97
30.04.2025	09:47:25,740	3		26,89
			3	26,89
			3	26,89
30.04.2025	09:47:09,249	38		26,97
			38	26,97
			38	26,97
30.04.2025	09:46:54,747	92		26,95
			92	26,95
			92	26,95
30.04.2025	09:46:42,684	38		26,95
			38	26,95
			38	26,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 486,50
Ask: 1 489,50
Stückzahl: 85 855
+2,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:56:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung