Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
939
1178
268,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.07.2025 | 17:13:07,132 | 200 | 262,80 | |
| 200 | 262,80 | |||
| 200 | 262,80 | |||
| 11.07.2025 | 17:13:02,737 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 11.07.2025 | 17:12:50,581 | 450 | 263,05 | |
| 450 | 263,05 | |||
| 450 | 263,05 | |||
| 11.07.2025 | 17:12:45,224 | 30 | 263,20 | |
| 30 | 263,20 | |||
| 30 | 263,20 | |||
| 11.07.2025 | 17:12:27,507 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 11.07.2025 | 17:11:35,289 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 11.07.2025 | 17:11:31,737 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 11.07.2025 | 17:10:14,281 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 11.07.2025 | 17:09:55,159 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 11.07.2025 | 17:09:02,581 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 11.07.2025 | 17:07:49,579 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 11.07.2025 | 17:07:41,826 | 450 | 263,60 | |
| 450 | 263,60 | |||
| 450 | 263,60 | |||
| 11.07.2025 | 17:05:43,552 | 6 | 263,75 | |
| 6 | 263,75 | |||
| 6 | 263,75 | |||
| 11.07.2025 | 17:05:10,454 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 11.07.2025 | 17:04:24,880 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 11.07.2025 | 17:03:48,974 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 11.07.2025 | 17:02:37,244 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 11.07.2025 | 17:02:34,732 | 33 | 263,75 | |
| 33 | 263,75 | |||
| 33 | 263,75 | |||
| 11.07.2025 | 17:01:44,691 | 28 | 263,75 | |
| 28 | 263,75 | |||
| 28 | 263,75 | |||
| 11.07.2025 | 17:00:54,990 | 450 | 263,80 | |
| 450 | 263,80 | |||
| 450 | 263,80 | |||
| 11.07.2025 | 17:00:31,516 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 11.07.2025 | 17:00:06,893 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 11.07.2025 | 17:00:01,694 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 11.07.2025 | 16:58:47,690 | 450 | 263,70 | |
| 450 | 263,70 | |||
| 450 | 263,70 | |||
| 11.07.2025 | 16:57:46,577 | 12 | 263,35 | |
| 12 | 263,35 | |||
| 12 | 263,35 | |||
| 11.07.2025 | 16:57:09,865 | 152 | 263,45 | |
| 152 | 263,45 | |||
| 152 | 263,45 | |||
| 11.07.2025 | 16:56:48,954 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 11.07.2025 | 16:56:36,510 | 8 | 263,45 | |
| 8 | 263,45 | |||
| 8 | 263,45 | |||
| 11.07.2025 | 16:55:17,477 | 8 | 263,55 | |
| 8 | 263,55 | |||
| 8 | 263,55 | |||
| 11.07.2025 | 16:54:55,041 | 4 | 263,65 | |
| 4 | 263,65 | |||
| 4 | 263,65 | |||
| 11.07.2025 | 16:54:51,115 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 11.07.2025 | 16:54:33,405 | 2 | 263,45 | |
| 2 | 263,45 | |||
| 2 | 263,45 | |||
| 11.07.2025 | 16:54:03,111 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 11.07.2025 | 16:53:21,781 | 205 | 263,45 | |
| 205 | 263,45 | |||
| 205 | 263,45 | |||
| 11.07.2025 | 16:53:21,742 | 570 | 263,45 | |
| 570 | 263,45 | |||
| 570 | 263,45 | |||
| 11.07.2025 | 16:53:15,137 | 121 | 263,70 | |
| 121 | 263,70 | |||
| 121 | 263,70 | |||
| 11.07.2025 | 16:53:06,703 | 37 | 263,75 | |
| 37 | 263,75 | |||
| 37 | 263,75 | |||
| 11.07.2025 | 16:52:33,191 | 5 | 264,25 | |
| 5 | 264,25 | |||
| 5 | 264,25 | |||
| 11.07.2025 | 16:51:51,235 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 11.07.2025 | 16:51:44,755 | 60 | 264,45 | |
| 60 | 264,45 | |||
| 60 | 264,45 | |||
| 11.07.2025 | 16:51:20,944 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 11.07.2025 | 16:51:13,629 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 11.07.2025 | 16:50:34,073 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 11.07.2025 | 16:49:57,670 | 8 | 264,55 | |
| 8 | 264,55 | |||
| 8 | 264,55 | |||
| 11.07.2025 | 16:49:23,171 | 50 | 264,35 | |
| 50 | 264,35 | |||
| 50 | 264,35 | |||
| 11.07.2025 | 16:49:07,354 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 11.07.2025 | 16:49:01,693 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 11.07.2025 | 16:48:36,963 | 6 | 264,50 | |
| 6 | 264,50 | |||
| 6 | 264,50 | |||
| 11.07.2025 | 16:48:19,458 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 11.07.2025 | 16:48:01,428 | 6 | 264,25 | |
| 6 | 264,25 | |||
| 6 | 264,25 | |||
| 11.07.2025 | 16:47:50,290 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 11.07.2025 | 16:47:46,063 | 7 | 264,40 | |
| 7 | 264,40 | |||
| 7 | 264,40 | |||
| 11.07.2025 | 16:47:13,267 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 11.07.2025 | 16:47:11,355 | 4 | 264,25 | |
| 4 | 264,25 | |||
| 4 | 264,25 | |||
| 11.07.2025 | 16:46:35,827 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 11.07.2025 | 16:46:33,450 | 450 | 264,15 | |
| 450 | 264,15 | |||
| 450 | 264,15 | |||
| 11.07.2025 | 16:46:28,767 | 11 | 264,30 | |
| 11 | 264,30 | |||
| 11 | 264,30 | |||
| 11.07.2025 | 16:46:13,797 | 500 | 264,50 | |
| 500 | 264,50 | |||
| 500 | 264,50 | |||
| 11.07.2025 | 16:45:27,238 | 6 | 265,05 | |
| 6 | 265,05 | |||
| 6 | 265,05 | |||
| 11.07.2025 | 16:45:05,068 | 8 | 265,20 | |
| 8 | 265,20 | |||
| 8 | 265,20 | |||
| 11.07.2025 | 16:43:31,588 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 11.07.2025 | 16:42:24,062 | 30 | 265,10 | |
| 30 | 265,10 | |||
| 30 | 265,10 | |||
| 11.07.2025 | 16:42:21,478 | 75 | 265,15 | |
| 75 | 265,15 | |||
| 75 | 265,15 | |||
| 11.07.2025 | 16:41:29,391 | 205 | 265,30 | |
| 205 | 265,30 | |||
| 205 | 265,30 | |||
| 11.07.2025 | 16:41:23,783 | 3 | 265,25 | |
| 3 | 265,25 | |||
| 3 | 265,25 | |||
| 11.07.2025 | 16:41:17,631 | 3 | 265,05 | |
| 3 | 265,05 | |||
| 3 | 265,05 | |||
| 11.07.2025 | 16:41:01,525 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 11.07.2025 | 16:40:30,508 | 4 | 265,25 | |
| 4 | 265,25 | |||
| 4 | 265,25 | |||
| 11.07.2025 | 16:39:56,539 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 11.07.2025 | 16:39:22,751 | 78 | 265,00 | |
| 78 | 265,00 | |||
| 78 | 265,00 | |||
| 11.07.2025 | 16:36:52,132 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 11.07.2025 | 16:36:29,573 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 11.07.2025 | 16:36:15,421 | 8 | 265,00 | |
| 8 | 265,00 | |||
| 8 | 265,00 | |||
| 11.07.2025 | 16:36:08,516 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 11.07.2025 | 16:35:32,344 | 75 | 265,15 | |
| 75 | 265,15 | |||
| 75 | 265,15 | |||
| 11.07.2025 | 16:34:51,496 | 200 | 265,10 | |
| 200 | 265,10 | |||
| 200 | 265,10 | |||
| 11.07.2025 | 16:34:01,347 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 11.07.2025 | 16:32:45,298 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 11.07.2025 | 16:32:30,378 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 11.07.2025 | 16:31:53,997 | 3 | 265,55 | |
| 3 | 265,55 | |||
| 3 | 265,55 | |||
| 11.07.2025 | 16:30:59,844 | 3 | 265,45 | |
| 3 | 265,45 | |||
| 3 | 265,45 | |||
| 11.07.2025 | 16:30:50,720 | 5 | 265,55 | |
| 5 | 265,55 | |||
| 5 | 265,55 | |||
| 11.07.2025 | 16:30:16,980 | 5 | 265,75 | |
| 5 | 265,75 | |||
| 5 | 265,75 | |||
| 11.07.2025 | 16:30:05,057 | 7 | 266,10 | |
| 7 | 266,10 | |||
| 7 | 266,10 | |||
| 11.07.2025 | 16:30:05,008 | 8 | 266,10 | |
| 8 | 266,10 | |||
| 8 | 266,10 | |||
| 11.07.2025 | 16:29:50,746 | 50 | 266,25 | |
| 50 | 266,25 | |||
| 50 | 266,25 | |||
| 11.07.2025 | 16:29:09,488 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 11.07.2025 | 16:28:38,878 | 450 | 266,80 | |
| 450 | 266,80 | |||
| 450 | 266,80 | |||
| 11.07.2025 | 16:28:32,973 | 50 | 266,85 | |
| 50 | 266,85 | |||
| 50 | 266,85 | |||
| 11.07.2025 | 16:27:19,456 | 519 | 266,90 | |
| 200 | 266,90 | |||
| 519 | 266,90 | |||
| 300 | 266,90 | |||
| 19 | 266,90 | |||
| 11.07.2025 | 16:27:18,529 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 11.07.2025 | 16:27:14,484 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 11.07.2025 | 16:26:54,440 | 120 | 266,80 | |
| 35 | 266,80 | |||
| 120 | 266,80 | |||
| 35 | 266,80 | |||
| 50 | 266,80 | |||
| 11.07.2025 | 16:26:38,167 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 11.07.2025 | 16:26:26,542 | 70 | 266,50 | |
| 70 | 266,50 | |||
| 70 | 266,50 | |||
| 11.07.2025 | 16:25:19,636 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 11.07.2025 | 16:25:03,835 | 5 | 266,35 | |
| 5 | 266,35 | |||
| 5 | 266,35 | |||
| 11.07.2025 | 16:25:02,312 | 14 | 266,25 | |
| 14 | 266,25 | |||
| 14 | 266,25 | |||
| 11.07.2025 | 16:24:43,814 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 11.07.2025 | 16:24:42,246 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 11.07.2025 | 16:24:38,193 | 15 | 266,35 | |
| 15 | 266,35 | |||
| 15 | 266,35 | |||
| 11.07.2025 | 16:24:14,385 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 11.07.2025 | 16:24:00,405 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 11.07.2025 | 16:23:51,536 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 11.07.2025 | 16:22:51,351 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 11.07.2025 | 16:22:48,035 | 5 | 265,55 | |
| 5 | 265,55 | |||
| 5 | 265,55 | |||
| 11.07.2025 | 16:22:44,550 | 40 | 265,50 | |
| 40 | 265,50 | |||
| 40 | 265,50 | |||
| 11.07.2025 | 16:22:14,917 | 10 | 265,65 | |
| 10 | 265,65 | |||
| 10 | 265,65 | |||
| 11.07.2025 | 16:21:32,438 | 5 | 265,55 | |
| 5 | 265,55 | |||
| 5 | 265,55 | |||
| 11.07.2025 | 16:20:53,590 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 11.07.2025 | 16:20:31,370 | 18 | 265,60 | |
| 18 | 265,60 | |||
| 18 | 265,60 | |||
| 11.07.2025 | 16:20:23,520 | 3 | 265,65 | |
| 3 | 265,65 | |||
| 3 | 265,65 | |||
| 11.07.2025 | 16:20:11,248 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 11.07.2025 | 16:19:43,840 | 40 | 265,60 | |
| 40 | 265,60 | |||
| 40 | 265,60 | |||
| 11.07.2025 | 16:19:36,334 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 11.07.2025 | 16:18:40,494 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 11.07.2025 | 16:18:26,173 | 179 | 266,00 | |
| 4 | 266,00 | |||
| 50 | 266,00 | |||
| 120 | 266,00 | |||
| 179 | 266,00 | |||
| 5 | 266,00 | |||
| 11.07.2025 | 16:17:08,034 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 11.07.2025 | 16:16:44,370 | 2 | 265,75 | |
| 2 | 265,75 | |||
| 2 | 265,75 | |||
| 11.07.2025 | 16:16:38,319 | 14 | 265,80 | |
| 14 | 265,80 | |||
| 14 | 265,80 | |||
| 11.07.2025 | 16:16:35,917 | 3 | 265,95 | |
| 3 | 265,95 | |||
| 3 | 265,95 | |||
| 11.07.2025 | 16:16:31,578 | 100 | 265,85 | |
| 100 | 265,85 | |||
| 100 | 265,85 | |||
| 11.07.2025 | 16:15:56,577 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 11.07.2025 | 16:15:22,756 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 11.07.2025 | 16:15:06,159 | 84 | 265,25 | |
| 84 | 265,25 | |||
| 84 | 265,25 | |||
| 11.07.2025 | 16:14:18,771 | 36 | 265,30 | |
| 36 | 265,30 | |||
| 36 | 265,30 | |||
| 11.07.2025 | 16:14:03,392 | 12 | 265,10 | |
| 12 | 265,10 | |||
| 12 | 265,10 | |||
| 11.07.2025 | 16:14:03,186 | 20 | 265,05 | |
| 20 | 265,05 | |||
| 20 | 265,05 | |||
| 11.07.2025 | 16:12:58,209 | 500 | 265,15 | |
| 500 | 265,15 | |||
| 500 | 265,15 | |||
| 11.07.2025 | 16:11:24,663 | 11 | 264,75 | |
| 11 | 264,75 | |||
| 11 | 264,75 | |||
| 11.07.2025 | 16:10:57,764 | 8 | 264,90 | |
| 8 | 264,90 | |||
| 8 | 264,90 | |||
| 11.07.2025 | 16:10:53,489 | 10 | 264,85 | |
| 10 | 264,85 | |||
| 10 | 264,85 | |||
| 11.07.2025 | 16:10:43,474 | 66 | 264,55 | |
| 66 | 264,55 | |||
| 66 | 264,55 | |||
| 11.07.2025 | 16:09:13,466 | 38 | 264,55 | |
| 38 | 264,55 | |||
| 38 | 264,55 | |||
| 11.07.2025 | 16:09:11,604 | 84 | 264,60 | |
| 84 | 264,60 | |||
| 84 | 264,60 | |||
| 11.07.2025 | 16:09:05,597 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 11.07.2025 | 16:08:27,923 | 2 | 264,95 | |
| 2 | 264,95 | |||
| 2 | 264,95 | |||
| 11.07.2025 | 16:08:09,583 | 3 | 264,95 | |
| 3 | 264,95 | |||
| 3 | 264,95 | |||
| 11.07.2025 | 16:08:09,240 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 11.07.2025 | 16:07:36,958 | 6 | 264,95 | |
| 6 | 264,95 | |||
| 6 | 264,95 | |||
| 11.07.2025 | 16:07:31,628 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 11.07.2025 | 16:06:26,360 | 300 | 265,00 | |
| 300 | 265,00 | |||
| 300 | 265,00 | |||
| 11.07.2025 | 16:05:51,586 | 10 | 264,75 | |
| 10 | 264,75 | |||
| 10 | 264,75 | |||
| 11.07.2025 | 16:04:14,835 | 59 | 264,80 | |
| 59 | 264,80 | |||
| 59 | 264,80 | |||
| 11.07.2025 | 16:04:07,413 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 11.07.2025 | 16:03:57,872 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 11.07.2025 | 16:03:38,004 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 11.07.2025 | 16:03:04,553 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 11.07.2025 | 16:01:25,410 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 11.07.2025 | 16:01:22,287 | 4 | 264,75 | |
| 4 | 264,75 | |||
| 4 | 264,75 | |||
| 11.07.2025 | 16:00:30,713 | 25 | 265,10 | |
| 25 | 265,10 | |||
| 25 | 265,10 | |||
| 11.07.2025 | 16:00:23,923 | 3 | 264,95 | |
| 3 | 264,95 | |||
| 3 | 264,95 | |||
| 11.07.2025 | 16:00:01,572 | 2 | 265,25 | |
| 2 | 265,25 | |||
| 2 | 265,25 | |||
| 11.07.2025 | 15:59:49,255 | 38 | 265,25 | |
| 38 | 265,25 | |||
| 38 | 265,25 | |||
| 11.07.2025 | 15:59:25,944 | 4 | 265,45 | |
| 4 | 265,45 | |||
| 4 | 265,45 | |||
| 11.07.2025 | 15:58:51,377 | 4 | 265,95 | |
| 4 | 265,95 | |||
| 4 | 265,95 | |||
| 11.07.2025 | 15:58:18,217 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 11.07.2025 | 15:57:44,739 | 200 | 265,80 | |
| 200 | 265,80 | |||
| 200 | 265,80 | |||
| 11.07.2025 | 15:57:37,717 | 20 | 265,95 | |
| 20 | 265,95 | |||
| 20 | 265,95 | |||
| 11.07.2025 | 15:57:37,303 | 94 | 265,95 | |
| 94 | 265,95 | |||
| 94 | 265,95 | |||
| 11.07.2025 | 15:57:28,349 | 6 | 265,80 | |
| 6 | 265,80 | |||
| 6 | 265,80 | |||
| 11.07.2025 | 15:57:06,991 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 11.07.2025 | 15:56:52,202 | 2 | 265,45 | |
| 2 | 265,45 | |||
| 2 | 265,45 | |||
| 11.07.2025 | 15:56:48,048 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 11.07.2025 | 15:56:27,175 | 7 | 265,65 | |
| 7 | 265,65 | |||
| 7 | 265,65 | |||
| 11.07.2025 | 15:56:26,935 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 11.07.2025 | 15:56:17,642 | 30 | 265,75 | |
| 30 | 265,75 | |||
| 30 | 265,75 | |||
| 11.07.2025 | 15:56:05,966 | 293 | 265,05 | |
| 293 | 265,05 | |||
| 293 | 265,05 | |||
| 11.07.2025 | 15:55:58,657 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 11.07.2025 | 15:55:48,496 | 6 | 264,85 | |
| 6 | 264,85 | |||
| 6 | 264,85 | |||
| 11.07.2025 | 15:55:28,768 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 11.07.2025 | 15:54:15,596 | 3 | 264,75 | |
| 3 | 264,75 | |||
| 3 | 264,75 | |||
| 11.07.2025 | 15:54:11,469 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 11.07.2025 | 15:52:55,559 | 68 | 264,90 | |
| 68 | 264,90 | |||
| 68 | 264,90 | |||
| 11.07.2025 | 15:52:55,094 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 11.07.2025 | 15:52:54,048 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 11.07.2025 | 15:52:50,671 | 84 | 264,80 | |
| 84 | 264,80 | |||
| 84 | 264,80 | |||
| 11.07.2025 | 15:52:30,736 | 12 | 265,25 | |
| 12 | 265,25 | |||
| 12 | 265,25 | |||
| 11.07.2025 | 15:52:01,921 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 11.07.2025 | 15:51:56,645 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 11.07.2025 | 15:51:41,963 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 11.07.2025 | 15:50:48,193 | 11 | 264,20 | |
| 11 | 264,20 | |||
| 11 | 264,20 | |||
| 11.07.2025 | 15:50:47,459 | 13 | 264,30 | |
| 13 | 264,30 | |||
| 13 | 264,30 | |||
| 11.07.2025 | 15:50:46,920 | 25 | 264,20 | |
| 25 | 264,20 | |||
| 25 | 264,20 | |||
| 11.07.2025 | 15:50:32,465 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 11.07.2025 | 15:50:03,796 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 11.07.2025 | 15:49:37,724 | 14 | 264,60 | |
| 14 | 264,60 | |||
| 14 | 264,60 | |||
| 11.07.2025 | 15:49:33,657 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 11.07.2025 | 15:49:09,524 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 11.07.2025 | 15:49:00,521 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 11.07.2025 | 15:48:33,807 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 11.07.2025 | 15:47:32,466 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 11.07.2025 | 15:47:12,253 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 11.07.2025 | 15:46:48,869 | 7 | 262,95 | |
| 7 | 262,95 | |||
| 7 | 262,95 | |||
| 11.07.2025 | 15:46:21,379 | 400 | 262,60 | |
| 400 | 262,60 | |||
| 400 | 262,60 | |||
| 11.07.2025 | 15:45:59,589 | 30 | 262,30 | |
| 30 | 262,30 | |||
| 30 | 262,30 | |||
| 11.07.2025 | 15:44:25,742 | 8 | 262,20 | |
| 8 | 262,20 | |||
| 8 | 262,20 | |||
| 11.07.2025 | 15:43:52,260 | 8 | 262,05 | |
| 8 | 262,05 | |||
| 8 | 262,05 | |||
| 11.07.2025 | 15:43:33,536 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 11.07.2025 | 15:43:22,969 | 20 | 262,25 | |
| 20 | 262,25 | |||
| 20 | 262,25 | |||
| 11.07.2025 | 15:43:09,292 | 39 | 262,00 | |
| 39 | 262,00 | |||
| 39 | 262,00 | |||
| 11.07.2025 | 15:42:42,714 | 12 | 262,05 | |
| 12 | 262,05 | |||
| 12 | 262,05 | |||
| 11.07.2025 | 15:42:33,757 | 15 | 262,35 | |
| 15 | 262,35 | |||
| 15 | 262,35 | |||
| 11.07.2025 | 15:41:54,969 | 400 | 261,70 | |
| 400 | 261,70 | |||
| 400 | 261,70 | |||
| 11.07.2025 | 15:41:50,274 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 11.07.2025 | 15:41:38,401 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 11.07.2025 | 15:41:12,191 | 200 | 261,50 | |
| 200 | 261,50 | |||
| 200 | 261,50 | |||
| 11.07.2025 | 15:40:41,762 | 50 | 261,85 | |
| 50 | 261,85 | |||
| 50 | 261,85 | |||
| 11.07.2025 | 15:40:29,987 | 293 | 261,90 | |
| 293 | 261,90 | |||
| 293 | 261,90 | |||
| 11.07.2025 | 15:40:04,622 | 3 | 261,55 | |
| 3 | 261,55 | |||
| 3 | 261,55 | |||
| 11.07.2025 | 15:39:38,961 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 11.07.2025 | 15:39:15,904 | 249 | 261,30 | |
| 40 | 261,30 | |||
| 209 | 261,30 | |||
| 249 | 261,30 | |||
| 11.07.2025 | 15:39:02,357 | 4 | 261,75 | |
| 4 | 261,75 | |||
| 4 | 261,75 | |||
| 11.07.2025 | 15:39:01,703 | 205 | 261,75 | |
| 33 | 261,75 | |||
| 205 | 261,75 | |||
| 172 | 261,75 | |||
| 11.07.2025 | 15:39:01,562 | 53 | 261,75 | |
| 10 | 261,75 | |||
| 53 | 261,75 | |||
| 39 | 261,75 | |||
| 4 | 261,75 | |||
| 11.07.2025 | 15:39:01,486 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 11.07.2025 | 15:38:54,822 | 500 | 262,05 | |
| 500 | 262,05 | |||
| 500 | 262,05 | |||
| 11.07.2025 | 15:38:45,223 | 4 | 262,10 | |
| 4 | 262,10 | |||
| 4 | 262,10 | |||
| 11.07.2025 | 15:38:44,862 | 7 | 262,05 | |
| 7 | 262,05 | |||
| 7 | 262,05 | |||
| 11.07.2025 | 15:38:24,916 | 5 | 262,35 | |
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 11.07.2025 | 15:38:20,058 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 11.07.2025 | 15:38:12,895 | 110 | 262,35 | |
| 110 | 262,35 | |||
| 110 | 262,35 | |||
| 11.07.2025 | 15:38:07,014 | 7 | 262,25 | |
| 7 | 262,25 | |||
| 7 | 262,25 | |||
| 11.07.2025 | 15:37:49,574 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 11.07.2025 | 15:37:44,535 | 15 | 262,45 | |
| 15 | 262,45 | |||
| 15 | 262,45 | |||
| 11.07.2025 | 15:37:12,692 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 11.07.2025 | 15:36:56,403 | 19 | 263,30 | |
| 19 | 263,30 | |||
| 19 | 263,30 | |||
| 11.07.2025 | 15:36:54,120 | 12 | 263,00 | |
| 12 | 263,00 | |||
| 12 | 263,00 | |||
| 11.07.2025 | 15:36:09,691 | 4 | 262,80 | |
| 4 | 262,80 | |||
| 4 | 262,80 | |||
| 11.07.2025 | 15:36:02,994 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 11.07.2025 | 15:35:55,084 | 7 | 262,25 | |
| 7 | 262,25 | |||
| 7 | 262,25 | |||
| 11.07.2025 | 15:35:53,403 | 14 | 262,55 | |
| 14 | 262,55 | |||
| 14 | 262,55 | |||
| 11.07.2025 | 15:35:44,184 | 120 | 262,40 | |
| 120 | 262,40 | |||
| 120 | 262,40 | |||
| 11.07.2025 | 15:35:43,678 | 3 | 262,35 | |
| 3 | 262,35 | |||
| 3 | 262,35 | |||
| 11.07.2025 | 15:35:37,136 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 11.07.2025 | 15:35:24,560 | 4 | 262,65 | |
| 4 | 262,65 | |||
| 4 | 262,65 | |||
| 11.07.2025 | 15:35:17,571 | 7 | 262,50 | |
| 7 | 262,50 | |||
| 7 | 262,50 | |||
| 11.07.2025 | 15:35:14,609 | 8 | 262,55 | |
| 8 | 262,55 | |||
| 8 | 262,55 | |||
| 11.07.2025 | 15:34:49,745 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 11.07.2025 | 15:34:36,963 | 4 | 263,35 | |
| 4 | 263,35 | |||
| 4 | 263,35 | |||
| 11.07.2025 | 15:34:34,199 | 23 | 262,80 | |
| 23 | 262,80 | |||
| 23 | 262,80 | |||
| 11.07.2025 | 15:34:25,893 | 4 | 262,80 | |
| 4 | 262,80 | |||
| 4 | 262,80 | |||
| 11.07.2025 | 15:34:11,299 | 100 | 262,80 | |
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 11.07.2025 | 15:34:09,109 | 75 | 263,00 | |
| 75 | 263,00 | |||
| 75 | 263,00 | |||
| 11.07.2025 | 15:34:08,474 | 60 | 262,85 | |
| 60 | 262,85 | |||
| 60 | 262,85 | |||
| 11.07.2025 | 15:33:58,321 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 11.07.2025 | 15:32:37,834 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 11.07.2025 | 15:31:50,835 | 4 | 262,75 | |
| 4 | 262,75 | |||
| 4 | 262,75 | |||
| 11.07.2025 | 15:31:37,150 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 11.07.2025 | 15:31:35,653 | 25 | 262,75 | |
| 25 | 262,75 | |||
| 25 | 262,75 | |||
| 11.07.2025 | 15:31:23,564 | 35 | 262,40 | |
| 35 | 262,40 | |||
| 35 | 262,40 | |||
| 11.07.2025 | 15:31:21,049 | 4 | 262,40 | |
| 4 | 262,40 | |||
| 4 | 262,40 | |||
| 11.07.2025 | 15:31:20,752 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 11.07.2025 | 15:31:10,113 | 200 | 262,80 | |
| 200 | 262,80 | |||
| 200 | 262,80 | |||
| 11.07.2025 | 15:30:55,045 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 11.07.2025 | 15:30:54,950 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 11.07.2025 | 15:30:30,813 | 11 | 263,25 | |
| 7 | 263,25 | |||
| 11 | 263,25 | |||
| 4 | 263,25 | |||
| 11.07.2025 | 15:26:00,133 | 3 | 263,65 | |
| 3 | 263,65 | |||
| 3 | 263,65 | |||
| 11.07.2025 | 15:25:38,315 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 11.07.2025 | 15:25:21,293 | 7 | 263,80 | |
| 7 | 263,80 | |||
| 7 | 263,80 | |||
| 11.07.2025 | 15:24:33,987 | 50 | 263,35 | |
| 50 | 263,35 | |||
| 50 | 263,35 | |||
| 11.07.2025 | 15:24:21,145 | 35 | 263,45 | |
| 35 | 263,45 | |||
| 35 | 263,45 | |||
| 11.07.2025 | 15:22:19,483 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 11.07.2025 | 15:21:50,974 | 7 | 263,35 | |
| 7 | 263,35 | |||
| 7 | 263,35 | |||
| 11.07.2025 | 15:20:18,617 | 4 | 263,60 | |
| 4 | 263,60 | |||
| 4 | 263,60 | |||
| 11.07.2025 | 15:20:13,379 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 11.07.2025 | 15:20:02,515 | 3 | 263,25 | |
| 3 | 263,25 | |||
| 3 | 263,25 | |||
| 11.07.2025 | 15:19:52,454 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 11.07.2025 | 15:19:32,526 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 11.07.2025 | 15:19:31,400 | 15 | 263,35 | |
| 15 | 263,35 | |||
| 15 | 263,35 | |||
| 11.07.2025 | 15:19:25,199 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 11.07.2025 | 15:19:23,788 | 4 | 263,35 | |
| 4 | 263,35 | |||
| 4 | 263,35 | |||
| 11.07.2025 | 15:17:27,501 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 11.07.2025 | 15:16:34,387 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 11.07.2025 | 15:15:01,128 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 11.07.2025 | 15:13:48,111 | 15 | 263,90 | |
| 15 | 263,90 | |||
| 15 | 263,90 | |||
| 11.07.2025 | 15:11:47,033 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 11.07.2025 | 15:11:23,244 | 3 | 263,75 | |
| 3 | 263,75 | |||
| 3 | 263,75 | |||
| 11.07.2025 | 15:11:10,231 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 11.07.2025 | 15:11:00,291 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 11.07.2025 | 15:10:58,679 | 7 | 263,75 | |
| 7 | 263,75 | |||
| 7 | 263,75 | |||
| 11.07.2025 | 15:09:47,278 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 11.07.2025 | 15:09:34,249 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 11.07.2025 | 15:09:08,318 | 15 | 263,75 | |
| 15 | 263,75 | |||
| 15 | 263,75 | |||
| 11.07.2025 | 15:09:08,098 | 8 | 263,75 | |
| 8 | 263,75 | |||
| 8 | 263,75 | |||
| 11.07.2025 | 15:08:55,662 | 80 | 263,75 | |
| 80 | 263,75 | |||
| 80 | 263,75 | |||
| 11.07.2025 | 15:08:47,235 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 11.07.2025 | 15:08:22,105 | 19 | 263,75 | |
| 19 | 263,75 | |||
| 19 | 263,75 | |||
| 11.07.2025 | 15:07:25,598 | 11 | 263,60 | |
| 11 | 263,60 | |||
| 11 | 263,60 | |||
| 11.07.2025 | 15:07:06,575 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 11.07.2025 | 15:06:24,700 | 10 | 263,85 | |
| 10 | 263,85 | |||
| 10 | 263,85 | |||
| 11.07.2025 | 15:05:22,223 | 120 | 263,85 | |
| 120 | 263,85 | |||
| 120 | 263,85 | |||
| 11.07.2025 | 15:01:01,119 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 11.07.2025 | 15:00:06,846 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 11.07.2025 | 14:59:27,149 | 8 | 264,00 | |
| 8 | 264,00 | |||
| 8 | 264,00 | |||
| 11.07.2025 | 14:58:45,809 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 11.07.2025 | 14:58:33,138 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 11.07.2025 | 14:56:36,137 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 11.07.2025 | 14:54:26,379 | 3 | 264,35 | |
| 3 | 264,35 | |||
| 3 | 264,35 | |||
| 11.07.2025 | 14:53:53,160 | 25 | 264,40 | |
| 25 | 264,40 | |||
| 25 | 264,40 | |||
| 11.07.2025 | 14:52:57,189 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 11.07.2025 | 14:52:43,949 | 25 | 264,30 | |
| 25 | 264,30 | |||
| 25 | 264,30 | |||
| 11.07.2025 | 14:51:58,489 | 8 | 264,10 | |
| 8 | 264,10 | |||
| 8 | 264,10 | |||
| 11.07.2025 | 14:51:39,543 | 50 | 264,15 | |
| 50 | 264,15 | |||
| 50 | 264,15 | |||
| 11.07.2025 | 14:50:54,188 | 25 | 264,25 | |
| 25 | 264,25 | |||
| 25 | 264,25 | |||
| 11.07.2025 | 14:47:38,850 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 11.07.2025 | 14:47:25,667 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 11.07.2025 | 14:41:41,880 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 11.07.2025 | 14:40:19,887 | 84 | 264,15 | |
| 84 | 264,15 | |||
| 84 | 264,15 | |||
| 11.07.2025 | 14:39:22,521 | 50 | 263,95 | |
| 50 | 263,95 | |||
| 50 | 263,95 | |||
| 11.07.2025 | 14:39:19,690 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 11.07.2025 | 14:37:30,921 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 11.07.2025 | 14:36:29,913 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 11.07.2025 | 14:35:19,687 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 11.07.2025 | 14:28:28,932 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 11.07.2025 | 14:27:38,832 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 11.07.2025 | 14:23:14,091 | 18 | 264,40 | |
| 18 | 264,40 | |||
| 18 | 264,40 | |||
| 11.07.2025 | 14:20:24,173 | 12 | 264,25 | |
| 12 | 264,25 | |||
| 12 | 264,25 | |||
| 11.07.2025 | 14:20:17,895 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 11.07.2025 | 14:20:10,626 | 40 | 264,40 | |
| 40 | 264,40 | |||
| 40 | 264,40 | |||
| 11.07.2025 | 14:16:38,749 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 11.07.2025 | 14:15:44,781 | 20 | 264,65 | |
| 20 | 264,65 | |||
| 20 | 264,65 | |||
| 11.07.2025 | 14:15:19,016 | 100 | 264,70 | |
| 100 | 264,70 | |||
| 100 | 264,70 | |||
| 11.07.2025 | 14:15:14,128 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 11.07.2025 | 14:14:42,234 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 11.07.2025 | 14:13:17,862 | 3 | 264,65 | |
| 3 | 264,65 | |||
| 3 | 264,65 | |||
| 11.07.2025 | 14:10:59,842 | 45 | 264,50 | |
| 45 | 264,50 | |||
| 45 | 264,50 | |||
| 11.07.2025 | 14:10:09,395 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 11.07.2025 | 14:05:46,953 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 11.07.2025 | 14:05:24,059 | 10 | 264,75 | |
| 10 | 264,75 | |||
| 10 | 264,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 841,50
Umsatz: 115 880 TEUR -
Nvidia Corp.
Bid: 141,06 / Ask: 141,12
Umsatz: 69 306 TEUR -
MicroStrategy Inc.
Bid: 371,20 / Ask: 372,20
Umsatz: 33 596 TEUR -
Coinbase Global Inc. Cl.A
Bid: 330,20 / Ask: 331,15
Umsatz: 26 151 TEUR -
Volatus Aerospace Inc.
Bid: 0,39 / Ask: 0,398
Umsatz: 23 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00