Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

9827

5901

78,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	21:10:49,907	5		77,49
			5	77,49
			5	77,49
06.06.2025	21:10:45,266	7		77,45
			7	77,45
			7	77,45
06.06.2025	21:10:32,392	100		77,47
			100	77,47
			100	77,47
06.06.2025	21:10:30,654	1 095		77,47
			50	77,47
			1 045	77,47
			135	77,47
			50	77,47
			900	77,47
			10	77,47
06.06.2025	21:09:44,025	500		77,48
			500	77,48
			500	77,48
06.06.2025	21:09:26,602	15		77,59
			15	77,59
			15	77,59
06.06.2025	21:09:22,736	25		77,50
			25	77,50
			25	77,50
06.06.2025	21:09:14,671	500		77,48
			500	77,48
			500	77,48
06.06.2025	21:09:11,177	460		77,48
			460	77,48
			460	77,48
06.06.2025	21:08:59,928	500		77,48
			500	77,48
			500	77,48
06.06.2025	21:08:56,849	20		77,50
			20	77,50
			20	77,50
06.06.2025	21:08:56,834	10		77,50
			10	77,50
			10	77,50
06.06.2025	21:08:52,810	200		77,48
			100	77,48
			100	77,48
			200	77,48
06.06.2025	21:08:52,759	100		77,45
			100	77,45
			100	77,45
06.06.2025	21:08:33,533	1 011		77,47
			200	77,47
			321	77,47
			100	77,47
			40	77,47
			200	77,47
			150	77,47
			1 000	77,47
			11	77,47
06.06.2025	21:08:14,138	100		77,39
			100	77,39
			100	77,39
06.06.2025	21:07:51,792	30		77,44
			30	77,44
			30	77,44
06.06.2025	21:07:07,023	175		77,39
			50	77,39
			125	77,39
			175	77,39
06.06.2025	21:07:00,318	10		77,46
			10	77,46
			10	77,46
06.06.2025	21:06:34,833	35		77,47
			35	77,47
			35	77,47
06.06.2025	21:06:21,307	100		77,39
			100	77,39
			100	77,39
06.06.2025	21:06:13,725	4		77,47
			4	77,47
			4	77,47
06.06.2025	21:06:08,628	10		77,47
			10	77,47
			10	77,47
06.06.2025	21:05:33,498	100		77,47
			100	77,47
			100	77,47
06.06.2025	21:05:31,198	100		77,39
			100	77,39
			100	77,39
06.06.2025	21:05:25,581	35		77,39
			35	77,39
			35	77,39
06.06.2025	21:05:20,764	90		77,44
			90	77,44
			20	77,44
			40	77,44
			30	77,44
06.06.2025	21:05:19,066	10		77,44
			10	77,44
			10	77,44
06.06.2025	21:05:14,027	880		77,40
			745	77,40
			880	77,40
			120	77,40
			15	77,40
06.06.2025	21:05:10,593	120		77,41
			120	77,41
			120	77,41
06.06.2025	21:04:53,231	900		77,40
			25	77,40
			13	77,40
			100	77,40
			200	77,40
			862	77,40
			500	77,40
			100	77,40
06.06.2025	21:04:48,585	100		77,28
			100	77,28
			100	77,28
06.06.2025	21:04:48,257	200		77,38
			200	77,38
			200	77,38
06.06.2025	21:04:46,129	200		77,38
			200	77,38
			200	77,38
06.06.2025	21:04:42,030	300		77,25
			300	77,25
			300	77,25
06.06.2025	21:04:39,408	40		77,24
			40	77,24
			40	77,24
06.06.2025	21:04:39,104	188		77,24
			50	77,24
			100	77,24
			3	77,24
			188	77,24
			35	77,24
06.06.2025	21:04:18,710	500		77,38
			500	77,38
			500	77,38
06.06.2025	21:04:17,115	190		77,38
			190	77,38
			190	77,38
06.06.2025	21:03:53,969	50		77,38
			50	77,38
			50	77,38
06.06.2025	21:03:48,136	50		77,38
			50	77,38
			50	77,38
06.06.2025	21:03:47,787	100		77,38
			100	77,38
			100	77,38
06.06.2025	21:03:45,354	12		77,38
			12	77,38
			12	77,38
06.06.2025	21:03:43,925	230		77,38
			230	77,38
			230	77,38
06.06.2025	21:03:36,360	800		77,30
			100	77,30
			399	77,30
			300	77,30
			200	77,30
			391	77,30
			200	77,30
			10	77,30
06.06.2025	21:02:41,412	200		77,27
			200	77,27
			140	77,27
			60	77,27
06.06.2025	21:02:41,177	200		77,21
			200	77,21
			30	77,21
			170	77,21
06.06.2025	21:02:24,943	100		77,29
			100	77,29
			100	77,29
06.06.2025	21:02:24,748	100		77,31
			100	77,31
			100	77,31
06.06.2025	21:02:09,193	50		77,38
			50	77,38
			50	77,38
06.06.2025	21:02:06,091	40		77,38
			40	77,38
			40	77,38
06.06.2025	21:02:02,315	300		77,38
			200	77,38
			100	77,38
			300	77,38
06.06.2025	21:01:34,948	500		77,28
			500	77,28
			460	77,28
			40	77,28
06.06.2025	21:01:31,219	5		77,28
			5	77,28
			5	77,28
06.06.2025	21:01:29,664	59		77,25
			50	77,25
			9	77,25
			59	77,25
06.06.2025	21:01:18,272	250		77,28
			250	77,28
			250	77,28
06.06.2025	21:01:16,691	26		77,28
			26	77,28
			26	77,28
06.06.2025	21:01:16,618	117		77,28
			117	77,28
			117	77,28
06.06.2025	21:01:14,664	200		77,13
			200	77,13
			200	77,13
06.06.2025	21:00:58,785	800		77,20
			20	77,20
			1	77,20
			300	77,20
			500	77,20
			779	77,20
06.06.2025	21:00:42,203	500		77,19
			500	77,19
			500	77,19
06.06.2025	21:00:38,030	50		77,19
			50	77,19
			50	77,19
06.06.2025	21:00:28,976	15		77,19
			15	77,19
			15	77,19
06.06.2025	21:00:28,548	100		77,19
			100	77,19
			100	77,19
06.06.2025	21:00:22,141	200		77,19
			200	77,19
			200	77,19
06.06.2025	21:00:17,958	100		77,13
			100	77,13
			100	77,13
06.06.2025	21:00:17,906	50		77,13
			50	77,13
			50	77,13
06.06.2025	21:00:17,402	70		77,13
			40	77,13
			30	77,13
			70	77,13
06.06.2025	21:00:00,631	68		77,12
			68	77,12
			68	77,12
06.06.2025	20:59:45,527	372		77,00
			72	77,00
			50	77,00
			150	77,00
			372	77,00
			100	77,00
06.06.2025	20:59:35,732	700		76,94
			400	76,94
			700	76,94
			300	76,94
06.06.2025	20:59:33,349	975		76,91
			5	76,91
			50	76,91
			15	76,91
			100	76,91
			10	76,91
			910	76,91
			50	76,91
			810	76,91
06.06.2025	20:58:40,884	500		76,90
			500	76,90
			500	76,90
06.06.2025	20:58:24,712	500		76,90
			500	76,90
			500	76,90
06.06.2025	20:58:22,630	1		76,90
			1	76,90
			1	76,90
06.06.2025	20:58:21,621	65		76,90
			65	76,90
			15	76,90
			50	76,90
06.06.2025	20:58:17,437	2 950		76,80
			50	76,80
			208	76,80
			100	76,80
			200	76,80
			100	76,80
			300	76,80
			250	76,80
			100	76,80
			50	76,80
			1 300	76,80
			2 242	76,80
			1 000	76,80
06.06.2025	20:57:26,061	500		76,79
			500	76,79
			500	76,79
06.06.2025	20:57:25,127	50		76,79
			50	76,79
			50	76,79
06.06.2025	20:57:18,380	24		76,79
			24	76,79
			24	76,79
06.06.2025	20:57:10,071	29		76,79
			29	76,79
			29	76,79
06.06.2025	20:57:06,380	20		76,79
			20	76,79
			20	76,79
06.06.2025	20:56:51,828	5		76,79
			5	76,79
			5	76,79
06.06.2025	20:56:47,050	24		76,79
			24	76,79
			24	76,79
06.06.2025	20:56:44,044	12		76,79
			12	76,79
			12	76,79
06.06.2025	20:56:43,027	300		76,79
			300	76,79
			300	76,79
06.06.2025	20:56:37,634	10		76,79
			10	76,79
			10	76,79
06.06.2025	20:56:31,936	150		76,70
			40	76,70
			110	76,70
			150	76,70
06.06.2025	20:56:28,063	3		76,70
			3	76,70
			3	76,70
06.06.2025	20:56:25,334	200		76,79
			200	76,79
			200	76,79
06.06.2025	20:56:23,029	1		76,79
			1	76,79
			1	76,79
06.06.2025	20:56:16,811	50		76,75
			50	76,75
			50	76,75
06.06.2025	20:56:11,968	30		76,70
			30	76,70
			30	76,70
06.06.2025	20:56:09,745	10		76,79
			10	76,79
			10	76,79
06.06.2025	20:56:09,339	1		76,79
			1	76,79
			1	76,79
06.06.2025	20:55:51,769	500		76,79
			500	76,79
			50	76,79
			150	76,79
			300	76,79
06.06.2025	20:55:44,340	558		76,70
			13	76,70
			500	76,70
			195	76,70
			58	76,70
			50	76,70
			300	76,70
06.06.2025	20:55:14,863	500		76,69
			500	76,69
			500	76,69
06.06.2025	20:55:10,533	100		76,69
			100	76,69
			100	76,69
06.06.2025	20:54:53,472	10		76,69
			10	76,69
			10	76,69
06.06.2025	20:54:30,321	40		76,60
			40	76,60
			40	76,60
06.06.2025	20:54:28,433	1		76,60
			1	76,60
			1	76,60
06.06.2025	20:54:14,478	500		76,69
			500	76,69
			500	76,69
06.06.2025	20:53:55,990	500		76,69
			500	76,69
			500	76,69
06.06.2025	20:53:44,975	3		76,51
			3	76,51
			3	76,51
06.06.2025	20:53:44,771	150		76,69
			110	76,69
			150	76,69
			40	76,69
06.06.2025	20:53:26,672	1		76,59
			1	76,59
			1	76,59
06.06.2025	20:53:26,270	2		76,59
			2	76,59
			2	76,59
06.06.2025	20:53:14,461	50		76,59
			50	76,59
			50	76,59
06.06.2025	20:53:08,692	100		76,59
			100	76,59
			100	76,59
06.06.2025	20:53:06,274	16		76,69
			16	76,69
			16	76,69
06.06.2025	20:53:05,270	10		76,59
			10	76,59
			10	76,59
06.06.2025	20:52:59,332	90		76,59
			90	76,59
			90	76,59
06.06.2025	20:52:59,281	90		76,64
			90	76,64
			90	76,64
06.06.2025	20:52:59,239	1		76,69
			1	76,69
			1	76,69
06.06.2025	20:52:50,679	40		76,64
			40	76,64
			40	76,64
06.06.2025	20:52:50,324	50		76,64
			50	76,64
			50	76,64
06.06.2025	20:52:45,025	270		76,51
			270	76,51
			270	76,51
06.06.2025	20:52:42,688	70		76,51
			45	76,51
			70	76,51
			25	76,51
06.06.2025	20:52:41,132	20		76,51
			20	76,51
			20	76,51
06.06.2025	20:52:39,080	1		76,63
			1	76,63
			1	76,63
06.06.2025	20:52:08,105	500		76,60
			500	76,60
			500	76,60
06.06.2025	20:52:05,960	300		76,58
			207	76,58
			93	76,58
			300	76,58
06.06.2025	20:52:02,862	300		76,57
			300	76,57
			300	76,57
06.06.2025	20:52:02,598	200		76,57
			200	76,57
			200	76,57
06.06.2025	20:51:54,721	2 854		76,50
			145	76,50
			30	76,50
			1 000	76,50
			50	76,50
			100	76,50
			200	76,50
			554	76,50
			2 139	76,50
			75	76,50
			1 050	76,50
			235	76,50
			130	76,50
06.06.2025	20:51:13,860	500		76,39
			500	76,39
			500	76,39
06.06.2025	20:51:07,298	250		76,39
			250	76,39
			250	76,39
06.06.2025	20:51:01,279	13		76,39
			13	76,39
			13	76,39
06.06.2025	20:50:52,598	15		76,39
			15	76,39
			15	76,39
06.06.2025	20:50:13,126	64		76,39
			64	76,39
			64	76,39
06.06.2025	20:49:58,705	60		76,39
			60	76,39
			60	76,39
06.06.2025	20:49:53,730	10		76,39
			10	76,39
			10	76,39
06.06.2025	20:49:52,138	211		76,39
			1	76,39
			10	76,39
			50	76,39
			100	76,39
			50	76,39
			211	76,39
06.06.2025	20:49:52,123	650		76,38
			150	76,38
			300	76,38
			300	76,38
			50	76,38
			300	76,38
			200	76,38
06.06.2025	20:48:45,347	297		76,33
			297	76,33
			297	76,33
06.06.2025	20:48:39,582	150		76,33
			150	76,33
			150	76,33
06.06.2025	20:48:34,162	30		76,26
			30	76,26
			30	76,26
06.06.2025	20:48:33,974	160		76,26
			160	76,26
			40	76,26
			120	76,26
06.06.2025	20:48:12,831	160		76,26
			160	76,26
			110	76,26
			50	76,26
06.06.2025	20:47:34,223	100		76,26
			100	76,26
			45	76,26
			40	76,26
			15	76,26
06.06.2025	20:47:30,715	100		76,31
			100	76,31
			100	76,31
06.06.2025	20:47:27,310	7		76,31
			7	76,31
			7	76,31
06.06.2025	20:47:26,823	10		76,31
			10	76,31
			10	76,31
06.06.2025	20:47:25,325	20		76,31
			20	76,31
			20	76,31
06.06.2025	20:47:09,192	40		76,31
			40	76,31
			40	76,31
06.06.2025	20:46:55,668	60		76,31
			40	76,31
			20	76,31
			60	76,31
06.06.2025	20:46:51,704	2		76,31
			2	76,31
			2	76,31
06.06.2025	20:46:36,406	50		76,25
			50	76,25
			50	76,25
06.06.2025	20:46:26,684	14		76,24
			14	76,24
			14	76,24
06.06.2025	20:46:16,657	19		76,24
			19	76,24
			19	76,24
06.06.2025	20:46:13,272	24		76,31
			24	76,31
			24	76,31
06.06.2025	20:46:12,690	26		76,31
			26	76,31
			26	76,31
06.06.2025	20:45:44,743	25		76,33
			25	76,33
			25	76,33
06.06.2025	20:45:37,983	100		76,33
			100	76,33
			100	76,33
06.06.2025	20:45:21,453	5		76,24
			5	76,24
			5	76,24
06.06.2025	20:45:07,665	100		76,33
			100	76,33
			100	76,33
06.06.2025	20:45:02,403	10		76,33
			10	76,33
			10	76,33
06.06.2025	20:44:36,959	60		76,33
			60	76,33
			60	76,33
06.06.2025	20:44:31,698	50		76,33
			50	76,33
			50	76,33
06.06.2025	20:44:25,962	2		76,33
			2	76,33
			2	76,33
06.06.2025	20:44:15,867	50		76,33
			50	76,33
			50	76,33
06.06.2025	20:44:06,659	6		76,33
			6	76,33
			6	76,33
06.06.2025	20:44:01,175	45		76,24
			45	76,24
			45	76,24
06.06.2025	20:43:52,582	30		76,24
			30	76,24
			30	76,24
06.06.2025	20:43:47,414	53		76,33
			53	76,33
			53	76,33
06.06.2025	20:43:47,262	7		76,33
			7	76,33
			7	76,33
06.06.2025	20:43:29,491	6		76,33
			6	76,33
			6	76,33
06.06.2025	20:43:19,335	15		76,24
			15	76,24
			15	76,24
06.06.2025	20:43:18,878	41		76,24
			41	76,24
			41	76,24
06.06.2025	20:43:11,634	300		76,33
			300	76,33
			50	76,33
			250	76,33
06.06.2025	20:43:04,353	2		76,33
			2	76,33
			2	76,33
06.06.2025	20:42:54,853	49		76,24
			49	76,24
			49	76,24
06.06.2025	20:42:20,531	13		76,33
			13	76,33
			13	76,33
06.06.2025	20:42:19,673	45		76,24
			30	76,24
			15	76,24
			45	76,24
06.06.2025	20:42:11,614	12		76,33
			12	76,33
			12	76,33
06.06.2025	20:41:55,887	3		76,24
			3	76,24
			3	76,24
06.06.2025	20:41:51,926	20		76,24
			20	76,24
			20	76,24
06.06.2025	20:41:51,084	50		76,28
			50	76,28
			50	76,28
06.06.2025	20:41:31,663	30		76,29
			30	76,29
			30	76,29
06.06.2025	20:41:29,357	130		76,24
			50	76,24
			130	76,24
			80	76,24
06.06.2025	20:41:17,010	160		76,21
			160	76,21
			160	76,21
06.06.2025	20:41:16,981	340		76,21
			340	76,21
			340	76,21
06.06.2025	20:41:09,778	1		76,27
			1	76,27
			1	76,27
06.06.2025	20:40:49,572	5		76,27
			5	76,27
			5	76,27
06.06.2025	20:40:42,313	14		76,21
			14	76,21
			14	76,21
06.06.2025	20:40:33,155	14		76,27
			14	76,27
			14	76,27
06.06.2025	20:40:28,876	20		76,27
			20	76,27
			20	76,27
06.06.2025	20:40:13,358	15		76,27
			15	76,27
			15	76,27
06.06.2025	20:40:10,634	700		76,20
			500	76,20
			675	76,20
			200	76,20
			25	76,20
06.06.2025	20:39:52,304	500		76,19
			500	76,19
			500	76,19
06.06.2025	20:39:52,035	25		76,13
			25	76,13
			25	76,13
06.06.2025	20:39:44,221	100		76,19
			100	76,19
			100	76,19
06.06.2025	20:39:26,684	150		76,19
			150	76,19
			150	76,19
06.06.2025	20:39:24,828	13		76,19
			13	76,19
			13	76,19
06.06.2025	20:38:37,472	2		76,11
			2	76,11
			2	76,11
06.06.2025	20:38:35,463	13		76,19
			13	76,19
			13	76,19
06.06.2025	20:38:22,106	160		76,19
			160	76,19
			160	76,19
06.06.2025	20:37:50,020	42		76,11
			42	76,11
			42	76,11
06.06.2025	20:37:48,248	50		76,19
			50	76,19
			50	76,19
06.06.2025	20:37:24,038	250		76,11
			250	76,11
			250	76,11
06.06.2025	20:37:13,165	60		76,19
			60	76,19
			60	76,19
06.06.2025	20:37:12,632	50		76,19
			50	76,19
			50	76,19
06.06.2025	20:37:00,724	20		76,19
			20	76,19
			20	76,19
06.06.2025	20:37:00,513	598		76,01
			1	76,01
			200	76,01
			1	76,01
			598	76,01
			170	76,01
			226	76,01
06.06.2025	20:36:43,287	77		76,19
			77	76,19
			77	76,19
06.06.2025	20:36:34,546	236		76,19
			236	76,19
			236	76,19
06.06.2025	20:36:32,343	25		76,19
			25	76,19
			25	76,19
06.06.2025	20:36:32,133	40		76,19
			40	76,19
			40	76,19
06.06.2025	20:36:21,692	20		76,19
			20	76,19
			20	76,19
06.06.2025	20:36:20,354	30		76,19
			30	76,19
			30	76,19
06.06.2025	20:36:16,454	10		76,13
			10	76,13
			10	76,13
06.06.2025	20:36:15,408	100		76,19
			100	76,19
			100	76,19
06.06.2025	20:36:09,985	100		76,13
			100	76,13
			100	76,13
06.06.2025	20:35:58,126	458		76,19
			92	76,19
			10	76,19
			100	76,19
			16	76,19
			358	76,19
			40	76,19
			300	76,19
06.06.2025	20:35:22,248	100		76,18
			100	76,18
			100	76,18
06.06.2025	20:35:15,306	20		76,19
			20	76,19
			20	76,19
06.06.2025	20:34:51,480	570		76,19
			100	76,19
			570	76,19
			470	76,19
06.06.2025	20:34:34,929	40		76,18
			40	76,18
			40	76,18
06.06.2025	20:34:32,760	40		76,18
			40	76,18
			40	76,18
06.06.2025	20:34:27,731	100		76,18
			100	76,18
			100	76,18
06.06.2025	20:34:26,417	5		76,18
			5	76,18
			5	76,18
06.06.2025	20:34:23,898	100		76,18
			100	76,18
			100	76,18
06.06.2025	20:34:17,767	200		76,11
			200	76,11
			200	76,11
06.06.2025	20:34:05,131	13		76,18
			13	76,18
			13	76,18
06.06.2025	20:34:01,586	15		76,18
			15	76,18
			15	76,18
06.06.2025	20:33:55,241	10		76,18
			10	76,18
			10	76,18
06.06.2025	20:33:44,694	100		76,18
			100	76,18
			100	76,18
06.06.2025	20:33:44,043	40		76,18
			40	76,18
			39	76,18
			1	76,18
06.06.2025	20:33:32,729	190		76,11
			190	76,11
			190	76,11
06.06.2025	20:33:32,637	310		76,11
			310	76,11
			310	76,11
06.06.2025	20:33:23,395	20		76,11
			20	76,11
			20	76,11
06.06.2025	20:33:11,656	90		76,11
			90	76,11
			90	76,11
06.06.2025	20:33:05,485	410		76,11
			360	76,11
			50	76,11
			410	76,11
06.06.2025	20:33:03,490	5		76,18
			5	76,18
			5	76,18
06.06.2025	20:32:54,304	15		76,18
			15	76,18
			15	76,18
06.06.2025	20:32:38,967	26		76,11
			26	76,11
			26	76,11
06.06.2025	20:32:30,221	100		76,11
			100	76,11
			100	76,11
06.06.2025	20:32:25,513	20		76,18
			20	76,18
			20	76,18
06.06.2025	20:32:25,426	80		76,18
			80	76,18
			80	76,18
06.06.2025	20:32:20,734	300		76,11
			300	76,11
			300	76,11
06.06.2025	20:32:20,115	2		76,18
			2	76,18
			2	76,18
06.06.2025	20:32:18,324	50		76,18
			50	76,18
			50	76,18
06.06.2025	20:32:18,131	80		76,18
			80	76,18
			80	76,18
06.06.2025	20:32:17,993	280		76,18
			100	76,18
			180	76,18
			280	76,18
06.06.2025	20:32:10,021	80		76,18
			80	76,18
			80	76,18
06.06.2025	20:32:09,955	80		76,18
			80	76,18
			80	76,18
06.06.2025	20:32:09,893	80		76,18
			80	76,18
			80	76,18
06.06.2025	20:32:09,827	100		76,18
			100	76,18
			100	76,18
06.06.2025	20:32:09,761	100		76,18
			100	76,18
			100	76,18
06.06.2025	20:32:04,997	6		76,11
			6	76,11
			6	76,11
06.06.2025	20:31:54,796	200		76,11
			200	76,11
			200	76,11
06.06.2025	20:31:50,077	150		76,11
			150	76,11
			150	76,11
06.06.2025	20:31:38,470	100		76,19
			100	76,19
			100	76,19
06.06.2025	20:31:29,173	10		76,19
			10	76,19
			10	76,19
06.06.2025	20:31:23,114	130		76,19
			130	76,19
			130	76,19
06.06.2025	20:31:22,912	80		76,19
			80	76,19
			80	76,19
06.06.2025	20:31:15,294	63		76,19
			63	76,19
			10	76,19
			3	76,19
			50	76,19
06.06.2025	20:31:03,639	250		76,01
			250	76,01
			250	76,01
06.06.2025	20:30:59,502	200		76,06
			200	76,06
			200	76,06
06.06.2025	20:30:57,189	455		76,05
			455	76,05
			455	76,05
06.06.2025	20:30:46,413	75		76,04
			75	76,04
			75	76,04
06.06.2025	20:30:39,820	50		75,98
			33	75,98
			17	75,98
			50	75,98
06.06.2025	20:30:33,764	15		76,04
			15	76,04
			15	76,04
06.06.2025	20:30:33,622	200		76,04
			200	76,04
			200	76,04
06.06.2025	20:30:24,732	148		76,04
			148	76,04
			148	76,04
06.06.2025	20:30:17,296	100		76,04
			100	76,04
			100	76,04
06.06.2025	20:30:05,943	3		76,04
			3	76,04
			3	76,04
06.06.2025	20:30:03,730	5		76,04
			5	76,04
			5	76,04
06.06.2025	20:30:03,054	35		75,96
			35	75,96
			35	75,96
06.06.2025	20:30:02,951	100		75,96
			100	75,96
			100	75,96
06.06.2025	20:29:57,007	10		76,04
			10	76,04
			10	76,04
06.06.2025	20:29:56,812	45		76,04
			34	76,04
			45	76,04
			11	76,04
06.06.2025	20:29:50,854	455		76,04
			455	76,04
			455	76,04
06.06.2025	20:29:46,584	15		76,04
			15	76,04
			15	76,04
06.06.2025	20:29:46,108	67		76,04
			67	76,04
			8	76,04
			59	76,04
06.06.2025	20:29:40,952	7		75,89
			7	75,89
			7	75,89
06.06.2025	20:29:17,025	58		76,04
			58	76,04
			58	76,04
06.06.2025	20:29:14,797	53		76,04
			53	76,04
			53	76,04
06.06.2025	20:29:04,916	350		76,04
			350	76,04
			350	76,04
06.06.2025	20:29:03,826	150		75,99
			150	75,99
			150	75,99
06.06.2025	20:29:01,880	200		75,98
			200	75,98
			200	75,98
06.06.2025	20:28:59,853	200		75,96
			200	75,96
			200	75,96
06.06.2025	20:28:57,711	200		75,94
			200	75,94
			200	75,94
06.06.2025	20:28:54,513	200		75,93
			200	75,93
			200	75,93
06.06.2025	20:28:53,729	20		75,93
			20	75,93
			20	75,93
06.06.2025	20:28:52,904	95		75,93
			30	75,93
			65	75,93
			95	75,93
06.06.2025	20:28:52,703	200		75,93
			200	75,93
			200	75,93
06.06.2025	20:28:51,774	575		75,93
			200	75,93
			75	75,93
			300	75,93
			5	75,93
			200	75,93
			370	75,93
06.06.2025	20:27:54,528	150		75,98
			150	75,98
			150	75,98
06.06.2025	20:27:54,145	50		75,98
			50	75,98
			50	75,98
06.06.2025	20:27:54,085	150		75,98
			150	75,98
			150	75,98
06.06.2025	20:27:51,563	190		75,87
			190	75,87
			190	75,87
06.06.2025	20:27:45,890	100		75,98
			100	75,98
			100	75,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,36 / Ask: 2,50
Stückzahl: 5 230 941
+110,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung