Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9765
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:30:15,482 | 57 | 1 615,00 | |
| 57 | 1 615,00 | |||
| 57 | 1 615,00 | |||
| 19.11.2025 | 15:30:12,109 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 15:30:08,993 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 15:30:06,316 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 15:29:58,307 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 15:29:57,164 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 15:29:57,016 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 15:29:50,020 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 19.11.2025 | 15:29:49,256 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 19.11.2025 | 15:29:46,511 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 19.11.2025 | 15:29:40,661 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 15:29:40,298 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 15:29:36,596 | 55 | 1 613,50 | |
| 55 | 1 613,50 | |||
| 55 | 1 613,50 | |||
| 19.11.2025 | 15:29:29,381 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 15:29:27,762 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 15:29:24,937 | 60 | 1 614,00 | |
| 60 | 1 614,00 | |||
| 60 | 1 614,00 | |||
| 19.11.2025 | 15:29:16,891 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 19.11.2025 | 15:29:16,675 | 24 | 1 614,50 | |
| 24 | 1 614,50 | |||
| 24 | 1 614,50 | |||
| 19.11.2025 | 15:29:11,707 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 15:29:08,213 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 19.11.2025 | 15:29:01,838 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 15:29:01,744 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 15:29:01,542 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 15:28:59,348 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 15:28:59,003 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 15:28:58,326 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 15:28:54,632 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 15:28:46,145 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 15:28:44,740 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 15:28:44,199 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 15:28:40,231 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 19.11.2025 | 15:28:38,678 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 19.11.2025 | 15:28:36,806 | 35 | 1 616,50 | |
| 35 | 1 616,50 | |||
| 35 | 1 616,50 | |||
| 19.11.2025 | 15:28:28,813 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 15:28:24,112 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 15:28:23,466 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 15:28:21,430 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 15:28:20,092 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 15:28:12,042 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 15:28:05,600 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 15:28:03,686 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 15:27:59,916 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 19.11.2025 | 15:27:54,925 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 15:27:50,444 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 19.11.2025 | 15:27:41,934 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 19.11.2025 | 15:27:41,047 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 15:27:36,521 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 15:27:32,700 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 15:27:31,586 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 15:27:28,367 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 15:27:22,158 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 15:27:20,687 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 19.11.2025 | 15:27:17,826 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 19.11.2025 | 15:27:12,788 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:27:10,665 | 38 | 1 616,50 | |
| 35 | 1 616,50 | |||
| 38 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 15:27:01,190 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:26:57,709 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 19.11.2025 | 15:26:57,114 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:26:43,703 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 19.11.2025 | 15:26:43,375 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:26:41,586 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:26:41,450 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 19.11.2025 | 15:26:40,455 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 15:26:37,734 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:26:30,138 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 19.11.2025 | 15:26:16,194 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:26:08,394 | 15 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 19.11.2025 | 15:26:02,820 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:25:51,377 | 9 | 1 616,00 | |
| 9 | 1 616,00 | |||
| 9 | 1 616,00 | |||
| 19.11.2025 | 15:25:51,024 | 19 | 1 616,00 | |
| 19 | 1 616,00 | |||
| 19 | 1 616,00 | |||
| 19.11.2025 | 15:25:48,823 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 19.11.2025 | 15:25:43,859 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 19.11.2025 | 15:25:42,682 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 15:25:42,521 | 7 | 1 615,50 | |
| 7 | 1 615,50 | |||
| 7 | 1 615,50 | |||
| 19.11.2025 | 15:25:37,118 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 19.11.2025 | 15:25:35,348 | 31 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 31 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 15:25:30,052 | 70 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 15:25:27,789 | 40 | 1 615,50 | |
| 40 | 1 615,50 | |||
| 40 | 1 615,50 | |||
| 19.11.2025 | 15:25:27,687 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 19.11.2025 | 15:25:26,749 | 15 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 15:25:25,952 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 15:25:24,700 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 19.11.2025 | 15:25:22,571 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 19.11.2025 | 15:25:21,978 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 15:25:21,864 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:25:21,626 | 8 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 19.11.2025 | 15:25:18,688 | 21 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 21 | 1 618,00 | |||
| 19.11.2025 | 15:25:17,110 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 19.11.2025 | 15:25:09,302 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 15:25:05,636 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 19.11.2025 | 15:25:01,794 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 19.11.2025 | 15:24:59,800 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 15:24:59,671 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 15:24:57,594 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 15:24:55,999 | 46 | 1 620,50 | |
| 46 | 1 620,50 | |||
| 46 | 1 620,50 | |||
| 19.11.2025 | 15:24:54,784 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:24:44,786 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 15:24:42,826 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 19.11.2025 | 15:24:36,822 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 19.11.2025 | 15:24:35,966 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 19.11.2025 | 15:24:35,453 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:24:34,933 | 18 | 1 622,00 | |
| 18 | 1 622,00 | |||
| 18 | 1 622,00 | |||
| 19.11.2025 | 15:24:34,806 | 70 | 1 621,00 | |
| 70 | 1 621,00 | |||
| 70 | 1 621,00 | |||
| 19.11.2025 | 15:24:33,828 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 19.11.2025 | 15:24:17,204 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 19.11.2025 | 15:24:17,150 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 19.11.2025 | 15:24:10,994 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 19.11.2025 | 15:24:10,804 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:23:58,750 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:23:52,092 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:23:44,308 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:23:40,725 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 19.11.2025 | 15:23:39,420 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:23:27,849 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:23:27,405 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 19.11.2025 | 15:23:18,984 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:23:15,513 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 19.11.2025 | 15:23:12,609 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 19.11.2025 | 15:23:09,620 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:23:08,009 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:23:07,911 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:23:03,326 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 19.11.2025 | 15:22:59,060 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 19.11.2025 | 15:22:56,654 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:22:55,938 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:22:54,283 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:22:50,602 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:22:48,839 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 19.11.2025 | 15:22:45,819 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 19.11.2025 | 15:22:43,082 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 19.11.2025 | 15:22:42,119 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 19.11.2025 | 15:22:39,564 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 19.11.2025 | 15:22:37,881 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:22:35,004 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 19.11.2025 | 15:22:31,248 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 19.11.2025 | 15:22:30,074 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 19.11.2025 | 15:22:29,432 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:22:25,346 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 15:22:24,070 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 19.11.2025 | 15:22:23,272 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 15:22:23,154 | 12 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 19.11.2025 | 15:22:13,379 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 19.11.2025 | 15:22:11,051 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 19.11.2025 | 15:22:07,141 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 15:22:06,271 | 10 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 19.11.2025 | 15:22:05,381 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:22:04,019 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 15:22:00,499 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 19.11.2025 | 15:21:58,926 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 15:21:57,508 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 19.11.2025 | 15:21:57,291 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 19.11.2025 | 15:21:57,173 | 13 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 11 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:21:44,016 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 19.11.2025 | 15:21:42,495 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 19.11.2025 | 15:21:41,687 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 19.11.2025 | 15:21:40,114 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:21:34,240 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:21:34,096 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 19.11.2025 | 15:21:33,447 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 19.11.2025 | 15:21:32,732 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:21:19,455 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:21:16,534 | 12 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 19.11.2025 | 15:21:09,245 | 70 | 1 621,00 | |
| 70 | 1 621,00 | |||
| 70 | 1 621,00 | |||
| 19.11.2025 | 15:21:09,190 | 70 | 1 621,00 | |
| 70 | 1 621,00 | |||
| 70 | 1 621,00 | |||
| 19.11.2025 | 15:21:09,093 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 19.11.2025 | 15:21:08,995 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 15:21:04,639 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 19.11.2025 | 15:21:03,471 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 19.11.2025 | 15:20:57,927 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 19.11.2025 | 15:20:52,760 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 15:20:25,677 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 15:20:24,116 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 19.11.2025 | 15:20:22,942 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 19.11.2025 | 15:20:17,305 | 15 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 19.11.2025 | 15:20:14,783 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 19.11.2025 | 15:20:14,346 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 15:20:08,584 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:20:07,657 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:20:05,469 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:20:05,347 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:20:02,179 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 19.11.2025 | 15:19:57,800 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 19.11.2025 | 15:19:51,054 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:19:46,130 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 19.11.2025 | 15:19:44,216 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:19:43,026 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 19.11.2025 | 15:19:39,485 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:19:39,183 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 19.11.2025 | 15:19:37,174 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:19:36,570 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 15:19:34,870 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 19.11.2025 | 15:19:34,315 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 19.11.2025 | 15:19:31,235 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:19:28,658 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 19.11.2025 | 15:19:25,502 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 19.11.2025 | 15:19:23,189 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:19:18,443 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 19.11.2025 | 15:19:11,907 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 15:19:09,915 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 19.11.2025 | 15:19:05,072 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:19:03,765 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:18:47,865 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:18:46,019 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 19.11.2025 | 15:18:41,330 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 19.11.2025 | 15:18:37,770 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 19.11.2025 | 15:18:34,865 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 19.11.2025 | 15:18:28,956 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:18:26,735 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 19.11.2025 | 15:18:23,826 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 19.11.2025 | 15:18:21,035 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:18:19,596 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:18:18,194 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 19.11.2025 | 15:18:16,951 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 15:18:09,638 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 15:18:05,939 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 15:18:01,111 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 15:17:59,982 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 15:17:58,190 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 19.11.2025 | 15:17:50,114 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:17:41,259 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 19.11.2025 | 15:17:40,151 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 15:17:39,346 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:17:33,011 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:17:31,108 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:17:29,945 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 19.11.2025 | 15:17:28,755 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 19.11.2025 | 15:17:21,235 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 15:17:10,574 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 15:16:52,860 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 19.11.2025 | 15:16:51,961 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:16:51,555 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:16:34,214 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 19.11.2025 | 15:16:30,303 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 19.11.2025 | 15:16:22,343 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 19.11.2025 | 15:16:21,943 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 15:16:18,384 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 19.11.2025 | 15:16:17,046 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:16:16,400 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:16:13,727 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 19.11.2025 | 15:15:57,983 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 19.11.2025 | 15:15:56,731 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:15:51,250 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 19.11.2025 | 15:15:49,960 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 19.11.2025 | 15:15:49,037 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 19.11.2025 | 15:15:44,084 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 15:15:42,824 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 19.11.2025 | 15:15:29,859 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 15:15:27,828 | 3 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 19.11.2025 | 15:15:19,817 | 70 | 1 619,50 | |
| 70 | 1 619,50 | |||
| 70 | 1 619,50 | |||
| 19.11.2025 | 15:15:13,046 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:15:07,570 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 15:15:07,414 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 15:15:04,617 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 19.11.2025 | 15:14:57,526 | 108 | 1 620,50 | |
| 108 | 1 620,50 | |||
| 108 | 1 620,50 | |||
| 19.11.2025 | 15:14:54,697 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 19.11.2025 | 15:14:39,442 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 15:14:35,265 | 25 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 19.11.2025 | 15:14:30,198 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:14:22,439 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:14:11,904 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 15:14:11,047 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:14:10,903 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 15:14:09,786 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 15:14:06,839 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:14:02,815 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:14:00,400 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 15:13:43,527 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 19.11.2025 | 15:13:43,406 | 6 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 19.11.2025 | 15:13:43,287 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 19.11.2025 | 15:13:39,871 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 15:13:33,130 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 15:13:29,175 | 21 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 21 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 19.11.2025 | 15:13:22,197 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 19.11.2025 | 15:13:18,702 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 19.11.2025 | 15:13:06,068 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 15:13:04,739 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 19.11.2025 | 15:13:01,669 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 19.11.2025 | 15:12:59,682 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:12:55,212 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 19.11.2025 | 15:12:50,898 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 19.11.2025 | 15:12:49,876 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:12:42,626 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:12:40,718 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 19.11.2025 | 15:12:39,312 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:12:30,800 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 19.11.2025 | 15:12:19,381 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:12:15,354 | 70 | 1 620,00 | |
| 70 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 19.11.2025 | 15:12:13,539 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 19.11.2025 | 15:12:11,341 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 19.11.2025 | 15:12:09,394 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 15:12:04,108 | 17 | 1 620,00 | |
| 17 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 19.11.2025 | 15:12:04,010 | 61 | 1 620,00 | |
| 19 | 1 620,00 | |||
| 38 | 1 620,00 | |||
| 61 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 15:11:56,407 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:11:56,175 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 15:11:55,742 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 15:11:52,226 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:11:51,915 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:11:44,568 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:11:37,121 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:11:33,978 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:11:32,707 | 12 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 19.11.2025 | 15:11:15,862 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 19.11.2025 | 15:11:09,344 | 7 | 1 621,00 | |
| 7 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 19.11.2025 | 15:11:03,390 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 15:11:03,302 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 15:11:00,907 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 15:11:00,667 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 15:10:57,362 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 19.11.2025 | 15:10:56,156 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 15:10:55,828 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 19.11.2025 | 15:10:55,662 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 19.11.2025 | 15:10:55,439 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 15:10:55,051 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 15:10:54,607 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 15:10:53,041 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 15:10:52,466 | 15 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 19.11.2025 | 15:10:50,629 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 15:10:48,392 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 19.11.2025 | 15:10:44,940 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 19.11.2025 | 15:10:42,611 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 19.11.2025 | 15:10:40,704 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 15:10:38,147 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 19.11.2025 | 15:10:30,794 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 15:10:28,991 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00