BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1352
1212
12,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 13:05:08,773 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.09.2025 | 13:04:27,829 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 17.09.2025 | 13:04:23,220 | 300 | 12,29 | |
| 300 | 12,29 | |||
| 300 | 12,29 | |||
| 17.09.2025 | 13:03:30,214 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 17.09.2025 | 13:03:27,237 | 1 500 | 12,30 | |
| 1 500 | 12,30 | |||
| 1 500 | 12,30 | |||
| 17.09.2025 | 13:03:22,740 | 450 | 12,30 | |
| 450 | 12,30 | |||
| 450 | 12,30 | |||
| 17.09.2025 | 13:03:18,904 | 1 000 | 12,30 | |
| 200 | 12,30 | |||
| 500 | 12,30 | |||
| 50 | 12,30 | |||
| 1 000 | 12,30 | |||
| 250 | 12,30 | |||
| 17.09.2025 | 13:03:18,686 | 1 000 | 12,30 | |
| 1 000 | 12,30 | |||
| 800 | 12,30 | |||
| 200 | 12,30 | |||
| 17.09.2025 | 13:03:18,572 | 450 | 12,305 | |
| 250 | 12,305 | |||
| 200 | 12,305 | |||
| 450 | 12,305 | |||
| 17.09.2025 | 13:01:54,536 | 1 040 | 12,305 | |
| 1 040 | 12,305 | |||
| 40 | 12,305 | |||
| 1 000 | 12,305 | |||
| 17.09.2025 | 13:01:51,327 | 19 | 12,315 | |
| 19 | 12,315 | |||
| 19 | 12,315 | |||
| 17.09.2025 | 13:01:50,125 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 17.09.2025 | 13:01:28,894 | 10 | 12,31 | |
| 10 | 12,31 | |||
| 10 | 12,31 | |||
| 17.09.2025 | 13:01:02,095 | 169 | 12,305 | |
| 169 | 12,305 | |||
| 169 | 12,305 | |||
| 17.09.2025 | 13:00:27,615 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 17.09.2025 | 13:00:27,218 | 636 | 12,305 | |
| 10 | 12,305 | |||
| 636 | 12,305 | |||
| 626 | 12,305 | |||
| 17.09.2025 | 13:00:12,924 | 257 | 12,315 | |
| 257 | 12,315 | |||
| 257 | 12,315 | |||
| 17.09.2025 | 13:00:11,426 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 17.09.2025 | 12:59:19,836 | 190 | 12,315 | |
| 190 | 12,315 | |||
| 190 | 12,315 | |||
| 17.09.2025 | 12:58:47,299 | 406 | 12,315 | |
| 406 | 12,315 | |||
| 406 | 12,315 | |||
| 17.09.2025 | 12:57:55,594 | 1 000 | 12,31 | |
| 500 | 12,31 | |||
| 4 | 12,31 | |||
| 500 | 12,31 | |||
| 996 | 12,31 | |||
| 17.09.2025 | 12:57:46,871 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:55:19,754 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:55:19,348 | 900 | 12,315 | |
| 900 | 12,315 | |||
| 900 | 12,315 | |||
| 17.09.2025 | 12:55:05,921 | 3 | 12,31 | |
| 3 | 12,31 | |||
| 3 | 12,31 | |||
| 17.09.2025 | 12:54:45,191 | 400 | 12,31 | |
| 400 | 12,31 | |||
| 400 | 12,31 | |||
| 17.09.2025 | 12:54:42,274 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 17.09.2025 | 12:54:13,695 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 17.09.2025 | 12:52:54,242 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:52:53,393 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 17.09.2025 | 12:52:43,666 | 150 | 12,315 | |
| 150 | 12,315 | |||
| 150 | 12,315 | |||
| 17.09.2025 | 12:52:42,752 | 46 | 12,315 | |
| 46 | 12,315 | |||
| 46 | 12,315 | |||
| 17.09.2025 | 12:52:24,094 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:51:00,119 | 3 | 12,31 | |
| 3 | 12,31 | |||
| 3 | 12,31 | |||
| 17.09.2025 | 12:50:42,138 | 4 | 12,315 | |
| 4 | 12,315 | |||
| 4 | 12,315 | |||
| 17.09.2025 | 12:49:08,346 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 17.09.2025 | 12:48:49,025 | 250 | 12,315 | |
| 250 | 12,315 | |||
| 250 | 12,315 | |||
| 17.09.2025 | 12:48:10,981 | 250 | 12,315 | |
| 250 | 12,315 | |||
| 250 | 12,315 | |||
| 17.09.2025 | 12:46:46,322 | 80 | 12,31 | |
| 80 | 12,31 | |||
| 80 | 12,31 | |||
| 17.09.2025 | 12:46:36,543 | 85 | 12,315 | |
| 85 | 12,315 | |||
| 85 | 12,315 | |||
| 17.09.2025 | 12:46:28,754 | 204 | 12,315 | |
| 204 | 12,315 | |||
| 204 | 12,315 | |||
| 17.09.2025 | 12:46:05,794 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 17.09.2025 | 12:46:03,010 | 3 205 | 12,315 | |
| 20 | 12,315 | |||
| 3 000 | 12,315 | |||
| 3 205 | 12,315 | |||
| 85 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 12:45:23,879 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 17.09.2025 | 12:45:23,569 | 25 | 12,315 | |
| 25 | 12,315 | |||
| 25 | 12,315 | |||
| 17.09.2025 | 12:45:21,721 | 30 | 12,315 | |
| 30 | 12,315 | |||
| 30 | 12,315 | |||
| 17.09.2025 | 12:44:01,132 | 90 | 12,315 | |
| 90 | 12,315 | |||
| 90 | 12,315 | |||
| 17.09.2025 | 12:42:46,998 | 70 | 12,315 | |
| 70 | 12,315 | |||
| 70 | 12,315 | |||
| 17.09.2025 | 12:42:14,711 | 170 | 12,315 | |
| 170 | 12,315 | |||
| 170 | 12,315 | |||
| 17.09.2025 | 12:42:00,822 | 160 | 12,315 | |
| 160 | 12,315 | |||
| 160 | 12,315 | |||
| 17.09.2025 | 12:42:00,141 | 4 | 12,315 | |
| 4 | 12,315 | |||
| 4 | 12,315 | |||
| 17.09.2025 | 12:41:38,130 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:41:16,063 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 17.09.2025 | 12:41:14,101 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 12:40:48,662 | 73 | 12,315 | |
| 73 | 12,315 | |||
| 73 | 12,315 | |||
| 17.09.2025 | 12:39:20,820 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 17.09.2025 | 12:38:40,054 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 17.09.2025 | 12:38:03,989 | 60 | 12,305 | |
| 60 | 12,305 | |||
| 60 | 12,305 | |||
| 17.09.2025 | 12:37:52,039 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 17.09.2025 | 12:37:49,349 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 12:37:41,111 | 150 | 12,315 | |
| 150 | 12,315 | |||
| 150 | 12,315 | |||
| 17.09.2025 | 12:36:50,184 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 17.09.2025 | 12:36:15,950 | 125 | 12,315 | |
| 125 | 12,315 | |||
| 125 | 12,315 | |||
| 17.09.2025 | 12:34:56,193 | 2 | 12,305 | |
| 2 | 12,305 | |||
| 2 | 12,305 | |||
| 17.09.2025 | 12:34:50,568 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 12:34:32,458 | 400 | 12,315 | |
| 400 | 12,315 | |||
| 400 | 12,315 | |||
| 17.09.2025 | 12:33:28,255 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 17.09.2025 | 12:32:35,581 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:32:30,265 | 180 | 12,305 | |
| 180 | 12,305 | |||
| 180 | 12,305 | |||
| 17.09.2025 | 12:32:21,079 | 368 | 12,305 | |
| 368 | 12,305 | |||
| 368 | 12,305 | |||
| 17.09.2025 | 12:31:14,625 | 450 | 12,29 | |
| 450 | 12,29 | |||
| 154 | 12,29 | |||
| 296 | 12,29 | |||
| 17.09.2025 | 12:30:18,881 | 1 000 | 12,31 | |
| 500 | 12,31 | |||
| 1 000 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:30:15,685 | 500 | 12,31 | |
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 17.09.2025 | 12:30:10,030 | 3 000 | 12,32 | |
| 1 000 | 12,32 | |||
| 500 | 12,32 | |||
| 1 353 | 12,32 | |||
| 2 000 | 12,32 | |||
| 1 147 | 12,32 | |||
| 17.09.2025 | 12:29:49,858 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 17.09.2025 | 12:29:04,380 | 1 | 12,305 | |
| 1 | 12,305 | |||
| 1 | 12,305 | |||
| 17.09.2025 | 12:28:24,747 | 24 | 12,305 | |
| 24 | 12,305 | |||
| 24 | 12,305 | |||
| 17.09.2025 | 12:28:15,162 | 1 077 | 12,30 | |
| 77 | 12,30 | |||
| 477 | 12,30 | |||
| 600 | 12,30 | |||
| 1 000 | 12,30 | |||
| 17.09.2025 | 12:27:28,184 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 17.09.2025 | 12:26:56,450 | 150 | 12,28 | |
| 141 | 12,28 | |||
| 9 | 12,28 | |||
| 150 | 12,28 | |||
| 17.09.2025 | 12:26:54,716 | 250 | 12,295 | |
| 250 | 12,295 | |||
| 250 | 12,295 | |||
| 17.09.2025 | 12:26:42,834 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 12:26:40,394 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 12:26:38,609 | 2 | 12,295 | |
| 2 | 12,295 | |||
| 2 | 12,295 | |||
| 17.09.2025 | 12:25:39,483 | 32 | 12,295 | |
| 32 | 12,295 | |||
| 32 | 12,295 | |||
| 17.09.2025 | 12:25:25,047 | 2 | 12,28 | |
| 2 | 12,28 | |||
| 2 | 12,28 | |||
| 17.09.2025 | 12:24:33,371 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 12:23:30,885 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 12:23:07,583 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 17.09.2025 | 12:23:02,744 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 12:21:22,339 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 17.09.2025 | 12:21:21,530 | 27 | 12,295 | |
| 27 | 12,295 | |||
| 27 | 12,295 | |||
| 17.09.2025 | 12:20:21,271 | 41 | 12,295 | |
| 41 | 12,295 | |||
| 41 | 12,295 | |||
| 17.09.2025 | 12:20:11,193 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 17.09.2025 | 12:17:58,519 | 42 | 12,28 | |
| 42 | 12,28 | |||
| 42 | 12,28 | |||
| 17.09.2025 | 12:17:58,431 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 17.09.2025 | 12:16:16,447 | 80 | 12,275 | |
| 80 | 12,275 | |||
| 80 | 12,275 | |||
| 17.09.2025 | 12:16:15,558 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 17.09.2025 | 12:16:15,344 | 100 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 17.09.2025 | 12:15:59,639 | 32 | 12,27 | |
| 32 | 12,27 | |||
| 32 | 12,27 | |||
| 17.09.2025 | 12:15:32,222 | 10 | 12,27 | |
| 10 | 12,27 | |||
| 10 | 12,27 | |||
| 17.09.2025 | 12:14:35,668 | 50 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 17.09.2025 | 12:14:10,120 | 508 | 12,27 | |
| 500 | 12,27 | |||
| 8 | 12,27 | |||
| 508 | 12,27 | |||
| 17.09.2025 | 12:14:01,533 | 3 | 12,275 | |
| 3 | 12,275 | |||
| 3 | 12,275 | |||
| 17.09.2025 | 12:13:50,037 | 600 | 12,265 | |
| 600 | 12,265 | |||
| 600 | 12,265 | |||
| 17.09.2025 | 12:13:49,909 | 480 | 12,265 | |
| 480 | 12,265 | |||
| 480 | 12,265 | |||
| 17.09.2025 | 12:13:37,912 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 17.09.2025 | 12:12:54,053 | 308 | 12,275 | |
| 5 | 12,275 | |||
| 308 | 12,275 | |||
| 300 | 12,275 | |||
| 3 | 12,275 | |||
| 17.09.2025 | 12:12:48,270 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 17.09.2025 | 12:10:24,059 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 17.09.2025 | 12:10:10,614 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 17.09.2025 | 12:09:58,383 | 8 | 12,295 | |
| 8 | 12,295 | |||
| 8 | 12,295 | |||
| 17.09.2025 | 12:09:39,370 | 22 | 12,295 | |
| 22 | 12,295 | |||
| 22 | 12,295 | |||
| 17.09.2025 | 12:09:20,134 | 300 | 12,29 | |
| 300 | 12,29 | |||
| 300 | 12,29 | |||
| 17.09.2025 | 12:08:56,199 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 17.09.2025 | 12:08:55,890 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 17.09.2025 | 12:08:55,625 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 17.09.2025 | 12:08:54,451 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 17.09.2025 | 12:08:42,958 | 800 | 12,285 | |
| 800 | 12,285 | |||
| 650 | 12,285 | |||
| 150 | 12,285 | |||
| 17.09.2025 | 12:08:18,917 | 7 | 12,285 | |
| 7 | 12,285 | |||
| 7 | 12,285 | |||
| 17.09.2025 | 12:08:02,679 | 371 | 12,28 | |
| 371 | 12,28 | |||
| 371 | 12,28 | |||
| 17.09.2025 | 12:08:02,613 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 17.09.2025 | 12:06:48,046 | 8 | 12,28 | |
| 8 | 12,28 | |||
| 8 | 12,28 | |||
| 17.09.2025 | 12:06:43,300 | 10 | 12,28 | |
| 10 | 12,28 | |||
| 10 | 12,28 | |||
| 17.09.2025 | 12:05:25,212 | 1 | 12,28 | |
| 1 | 12,28 | |||
| 1 | 12,28 | |||
| 17.09.2025 | 12:05:09,389 | 29 | 12,28 | |
| 29 | 12,28 | |||
| 29 | 12,28 | |||
| 17.09.2025 | 12:04:23,961 | 30 | 12,265 | |
| 30 | 12,265 | |||
| 30 | 12,265 | |||
| 17.09.2025 | 12:03:39,037 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 17.09.2025 | 12:03:36,924 | 4 | 12,28 | |
| 4 | 12,28 | |||
| 4 | 12,28 | |||
| 17.09.2025 | 12:03:17,209 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 17.09.2025 | 12:03:04,345 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 50 | 12,28 | |||
| 17.09.2025 | 12:02:30,142 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 17.09.2025 | 12:01:56,948 | 4 | 12,265 | |
| 4 | 12,265 | |||
| 4 | 12,265 | |||
| 17.09.2025 | 12:01:39,530 | 4 850 | 12,275 | |
| 41 | 12,275 | |||
| 10 | 12,275 | |||
| 4 791 | 12,275 | |||
| 4 850 | 12,275 | |||
| 4 | 12,275 | |||
| 4 | 12,275 | |||
| 17.09.2025 | 12:00:33,733 | 4 | 12,27 | |
| 4 | 12,27 | |||
| 4 | 12,27 | |||
| 17.09.2025 | 11:59:38,730 | 500 | 12,265 | |
| 500 | 12,265 | |||
| 500 | 12,265 | |||
| 17.09.2025 | 11:58:08,853 | 250 | 12,27 | |
| 250 | 12,27 | |||
| 250 | 12,27 | |||
| 17.09.2025 | 11:57:42,737 | 394 | 12,27 | |
| 394 | 12,27 | |||
| 394 | 12,27 | |||
| 17.09.2025 | 11:57:40,649 | 1 | 12,27 | |
| 1 | 12,27 | |||
| 1 | 12,27 | |||
| 17.09.2025 | 11:55:47,120 | 900 | 12,27 | |
| 900 | 12,27 | |||
| 900 | 12,27 | |||
| 17.09.2025 | 11:55:19,282 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 17.09.2025 | 11:54:57,475 | 21 | 12,255 | |
| 21 | 12,255 | |||
| 21 | 12,255 | |||
| 17.09.2025 | 11:54:38,754 | 80 | 12,27 | |
| 80 | 12,27 | |||
| 80 | 12,27 | |||
| 17.09.2025 | 11:53:30,611 | 50 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 17.09.2025 | 11:53:03,342 | 407 | 12,27 | |
| 407 | 12,27 | |||
| 407 | 12,27 | |||
| 17.09.2025 | 11:51:28,705 | 85 | 12,27 | |
| 85 | 12,27 | |||
| 85 | 12,27 | |||
| 17.09.2025 | 11:51:02,432 | 21 | 12,265 | |
| 21 | 12,265 | |||
| 21 | 12,265 | |||
| 17.09.2025 | 11:50:01,573 | 150 | 12,275 | |
| 150 | 12,275 | |||
| 150 | 12,275 | |||
| 17.09.2025 | 11:49:28,624 | 15 | 12,265 | |
| 15 | 12,265 | |||
| 15 | 12,265 | |||
| 17.09.2025 | 11:49:27,374 | 74 | 12,285 | |
| 74 | 12,285 | |||
| 74 | 12,285 | |||
| 17.09.2025 | 11:48:49,556 | 1 | 12,265 | |
| 1 | 12,265 | |||
| 1 | 12,265 | |||
| 17.09.2025 | 11:48:30,740 | 17 | 12,285 | |
| 17 | 12,285 | |||
| 17 | 12,285 | |||
| 17.09.2025 | 11:48:17,033 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 17.09.2025 | 11:47:03,860 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 17.09.2025 | 11:46:44,338 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 17.09.2025 | 11:46:23,164 | 37 | 12,285 | |
| 37 | 12,285 | |||
| 37 | 12,285 | |||
| 17.09.2025 | 11:45:51,521 | 83 | 12,26 | |
| 83 | 12,26 | |||
| 83 | 12,26 | |||
| 17.09.2025 | 11:45:50,357 | 25 | 12,285 | |
| 25 | 12,285 | |||
| 25 | 12,285 | |||
| 17.09.2025 | 11:45:47,547 | 350 | 12,285 | |
| 350 | 12,285 | |||
| 350 | 12,285 | |||
| 17.09.2025 | 11:45:38,655 | 36 | 12,26 | |
| 36 | 12,26 | |||
| 36 | 12,26 | |||
| 17.09.2025 | 11:45:34,011 | 952 | 12,27 | |
| 952 | 12,27 | |||
| 952 | 12,27 | |||
| 17.09.2025 | 11:45:23,435 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 950 | 12,265 | |||
| 50 | 12,265 | |||
| 17.09.2025 | 11:44:44,063 | 1 | 12,265 | |
| 1 | 12,265 | |||
| 1 | 12,265 | |||
| 17.09.2025 | 11:44:20,612 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 17.09.2025 | 11:44:17,729 | 5 000 | 12,255 | |
| 2 733 | 12,255 | |||
| 2 267 | 12,255 | |||
| 5 000 | 12,255 | |||
| 17.09.2025 | 11:44:04,367 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 17.09.2025 | 11:43:21,396 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 17.09.2025 | 11:41:52,414 | 198 | 12,245 | |
| 198 | 12,245 | |||
| 198 | 12,245 | |||
| 17.09.2025 | 11:38:30,124 | 120 | 12,25 | |
| 120 | 12,25 | |||
| 120 | 12,25 | |||
| 17.09.2025 | 11:38:04,558 | 572 | 12,25 | |
| 572 | 12,25 | |||
| 572 | 12,25 | |||
| 17.09.2025 | 11:37:44,805 | 52 | 12,245 | |
| 52 | 12,245 | |||
| 52 | 12,245 | |||
| 17.09.2025 | 11:36:19,486 | 165 | 12,25 | |
| 165 | 12,25 | |||
| 165 | 12,25 | |||
| 17.09.2025 | 11:35:52,909 | 84 | 12,25 | |
| 84 | 12,25 | |||
| 84 | 12,25 | |||
| 17.09.2025 | 11:35:17,501 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 17.09.2025 | 11:35:14,176 | 84 | 12,245 | |
| 84 | 12,245 | |||
| 84 | 12,245 | |||
| 17.09.2025 | 11:35:06,950 | 800 | 12,25 | |
| 800 | 12,25 | |||
| 800 | 12,25 | |||
| 17.09.2025 | 11:35:05,020 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 17.09.2025 | 11:35:03,580 | 85 | 12,245 | |
| 85 | 12,245 | |||
| 85 | 12,245 | |||
| 17.09.2025 | 11:34:54,788 | 7 | 12,25 | |
| 7 | 12,25 | |||
| 7 | 12,25 | |||
| 17.09.2025 | 11:34:00,763 | 110 | 12,245 | |
| 110 | 12,245 | |||
| 110 | 12,245 | |||
| 17.09.2025 | 11:33:43,814 | 450 | 12,245 | |
| 450 | 12,245 | |||
| 450 | 12,245 | |||
| 17.09.2025 | 11:32:56,317 | 600 | 12,25 | |
| 600 | 12,25 | |||
| 600 | 12,25 | |||
| 17.09.2025 | 11:32:41,669 | 35 | 12,245 | |
| 35 | 12,245 | |||
| 35 | 12,245 | |||
| 17.09.2025 | 11:32:25,894 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 17.09.2025 | 11:30:19,457 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 17.09.2025 | 11:30:11,925 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 11:30:07,690 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 17.09.2025 | 11:30:07,469 | 30 | 12,25 | |
| 30 | 12,25 | |||
| 30 | 12,25 | |||
| 17.09.2025 | 11:29:56,747 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 17.09.2025 | 11:29:45,177 | 81 | 12,25 | |
| 81 | 12,25 | |||
| 81 | 12,25 | |||
| 17.09.2025 | 11:29:16,043 | 13 | 12,25 | |
| 13 | 12,25 | |||
| 13 | 12,25 | |||
| 17.09.2025 | 11:29:11,350 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 17.09.2025 | 11:29:06,225 | 5 | 12,245 | |
| 5 | 12,245 | |||
| 5 | 12,245 | |||
| 17.09.2025 | 11:28:22,627 | 405 | 12,25 | |
| 405 | 12,25 | |||
| 405 | 12,25 | |||
| 17.09.2025 | 11:28:06,977 | 630 | 12,25 | |
| 630 | 12,25 | |||
| 630 | 12,25 | |||
| 17.09.2025 | 11:26:15,349 | 61 | 12,25 | |
| 61 | 12,25 | |||
| 61 | 12,25 | |||
| 17.09.2025 | 11:26:05,212 | 140 | 12,25 | |
| 140 | 12,25 | |||
| 140 | 12,25 | |||
| 17.09.2025 | 11:25:42,070 | 41 | 12,25 | |
| 41 | 12,25 | |||
| 41 | 12,25 | |||
| 17.09.2025 | 11:25:07,295 | 350 | 12,25 | |
| 350 | 12,25 | |||
| 350 | 12,25 | |||
| 17.09.2025 | 11:25:04,120 | 2 | 12,25 | |
| 2 | 12,25 | |||
| 2 | 12,25 | |||
| 17.09.2025 | 11:24:03,267 | 64 | 12,245 | |
| 64 | 12,245 | |||
| 64 | 12,245 | |||
| 17.09.2025 | 11:23:59,665 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 17.09.2025 | 11:23:17,704 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 17.09.2025 | 11:23:13,681 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 17.09.2025 | 11:23:03,746 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 17.09.2025 | 11:21:53,418 | 500 | 12,265 | |
| 400 | 12,265 | |||
| 100 | 12,265 | |||
| 500 | 12,265 | |||
| 17.09.2025 | 11:21:43,495 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 17.09.2025 | 11:21:29,232 | 15 | 12,265 | |
| 15 | 12,265 | |||
| 15 | 12,265 | |||
| 17.09.2025 | 11:21:04,657 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 17.09.2025 | 11:20:56,823 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 17.09.2025 | 11:20:29,979 | 9 | 12,265 | |
| 9 | 12,265 | |||
| 9 | 12,265 | |||
| 17.09.2025 | 11:20:12,402 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 17.09.2025 | 11:19:52,647 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 17.09.2025 | 11:18:24,992 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 17.09.2025 | 11:18:03,009 | 224 | 12,235 | |
| 200 | 12,235 | |||
| 224 | 12,235 | |||
| 24 | 12,235 | |||
| 17.09.2025 | 11:17:22,155 | 101 | 12,24 | |
| 101 | 12,24 | |||
| 101 | 12,24 | |||
| 17.09.2025 | 11:16:39,740 | 25 | 12,24 | |
| 25 | 12,24 | |||
| 25 | 12,24 | |||
| 17.09.2025 | 11:16:28,398 | 250 | 12,24 | |
| 250 | 12,24 | |||
| 250 | 12,24 | |||
| 17.09.2025 | 11:16:25,541 | 130 | 12,24 | |
| 130 | 12,24 | |||
| 130 | 12,24 | |||
| 17.09.2025 | 11:16:14,042 | 102 | 12,235 | |
| 60 | 12,235 | |||
| 42 | 12,235 | |||
| 102 | 12,235 | |||
| 17.09.2025 | 11:15:58,065 | 3 | 12,24 | |
| 3 | 12,24 | |||
| 3 | 12,24 | |||
| 17.09.2025 | 11:15:48,519 | 40 | 12,24 | |
| 40 | 12,24 | |||
| 40 | 12,24 | |||
| 17.09.2025 | 11:15:47,780 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 17.09.2025 | 11:15:35,208 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 17.09.2025 | 11:14:48,745 | 90 | 12,265 | |
| 80 | 12,265 | |||
| 10 | 12,265 | |||
| 30 | 12,265 | |||
| 60 | 12,265 | |||
| 17.09.2025 | 11:14:26,495 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 17.09.2025 | 11:14:13,730 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 17.09.2025 | 11:13:32,253 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 17.09.2025 | 11:12:57,944 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 17.09.2025 | 11:12:09,557 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 17.09.2025 | 11:12:04,275 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 17.09.2025 | 11:12:02,913 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 17.09.2025 | 11:10:25,912 | 3 | 12,23 | |
| 3 | 12,23 | |||
| 3 | 12,23 | |||
| 17.09.2025 | 11:10:23,006 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 17.09.2025 | 11:10:04,689 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 17.09.2025 | 11:10:01,175 | 82 | 12,24 | |
| 82 | 12,24 | |||
| 82 | 12,24 | |||
| 17.09.2025 | 11:08:53,509 | 1 000 | 12,235 | |
| 50 | 12,235 | |||
| 1 000 | 12,235 | |||
| 950 | 12,235 | |||
| 17.09.2025 | 11:08:45,172 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 17.09.2025 | 11:08:45,128 | 30 | 12,24 | |
| 30 | 12,24 | |||
| 30 | 12,24 | |||
| 17.09.2025 | 11:08:30,399 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 17.09.2025 | 11:06:29,772 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 17.09.2025 | 11:05:54,099 | 326 | 12,265 | |
| 326 | 12,265 | |||
| 326 | 12,265 | |||
| 17.09.2025 | 11:04:45,191 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 17.09.2025 | 11:03:27,248 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 17.09.2025 | 11:03:14,961 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 17.09.2025 | 11:03:02,206 | 400 | 12,265 | |
| 400 | 12,265 | |||
| 400 | 12,265 | |||
| 17.09.2025 | 11:02:38,697 | 1 | 12,265 | |
| 1 | 12,265 | |||
| 1 | 12,265 | |||
| 17.09.2025 | 11:01:07,672 | 5 | 12,27 | |
| 5 | 12,27 | |||
| 5 | 12,27 | |||
| 17.09.2025 | 11:00:59,629 | 4 075 | 12,27 | |
| 4 075 | 12,27 | |||
| 2 346 | 12,27 | |||
| 1 000 | 12,27 | |||
| 729 | 12,27 | |||
| 17.09.2025 | 10:59:23,217 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 17.09.2025 | 10:58:54,469 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 17.09.2025 | 10:58:36,180 | 2 000 | 12,26 | |
| 2 000 | 12,26 | |||
| 2 000 | 12,26 | |||
| 17.09.2025 | 10:58:22,040 | 7 | 12,26 | |
| 7 | 12,26 | |||
| 7 | 12,26 | |||
| 17.09.2025 | 10:57:50,843 | 4 | 12,26 | |
| 4 | 12,26 | |||
| 4 | 12,26 | |||
| 17.09.2025 | 10:57:41,010 | 1 500 | 12,26 | |
| 1 500 | 12,26 | |||
| 1 500 | 12,26 | |||
| 17.09.2025 | 10:56:59,295 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 17.09.2025 | 10:56:49,544 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 17.09.2025 | 10:55:47,660 | 9 | 12,27 | |
| 9 | 12,27 | |||
| 9 | 12,27 | |||
| 17.09.2025 | 10:54:48,579 | 85 | 12,27 | |
| 35 | 12,27 | |||
| 50 | 12,27 | |||
| 85 | 12,27 | |||
| 17.09.2025 | 10:54:21,842 | 1 | 12,27 | |
| 1 | 12,27 | |||
| 1 | 12,27 | |||
| 17.09.2025 | 10:53:46,420 | 244 | 12,27 | |
| 244 | 12,27 | |||
| 244 | 12,27 | |||
| 17.09.2025 | 10:53:41,877 | 590 | 12,23 | |
| 46 | 12,23 | |||
| 100 | 12,23 | |||
| 369 | 12,23 | |||
| 590 | 12,23 | |||
| 25 | 12,23 | |||
| 50 | 12,23 | |||
| 17.09.2025 | 10:53:41,295 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 10:53:24,586 | 2 | 12,27 | |
| 2 | 12,27 | |||
| 2 | 12,27 | |||
| 17.09.2025 | 10:53:22,923 | 70 | 12,23 | |
| 70 | 12,23 | |||
| 70 | 12,23 | |||
| 17.09.2025 | 10:52:10,015 | 100 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 100 | 12,27 | |||
| 17.09.2025 | 10:50:34,154 | 500 | 12,27 | |
| 462 | 12,27 | |||
| 38 | 12,27 | |||
| 500 | 12,27 | |||
| 17.09.2025 | 10:50:33,537 | 30 | 12,265 | |
| 30 | 12,265 | |||
| 30 | 12,265 | |||
| 17.09.2025 | 10:50:21,241 | 410 | 12,27 | |
| 410 | 12,27 | |||
| 410 | 12,27 | |||
| 17.09.2025 | 10:50:21,058 | 5 | 12,27 | |
| 5 | 12,27 | |||
| 5 | 12,27 | |||
| 17.09.2025 | 10:49:44,497 | 25 | 12,265 | |
| 25 | 12,265 | |||
| 25 | 12,265 | |||
| 17.09.2025 | 10:49:11,095 | 250 | 12,265 | |
| 250 | 12,265 | |||
| 250 | 12,265 | |||
| 17.09.2025 | 10:49:04,732 | 12 | 12,27 | |
| 12 | 12,27 | |||
| 12 | 12,27 | |||
| 17.09.2025 | 10:48:53,593 | 1 139 | 12,25 | |
| 1 139 | 12,25 | |||
| 1 139 | 12,25 | |||
| 17.09.2025 | 10:47:07,936 | 1 353 | 12,25 | |
| 10 | 12,25 | |||
| 500 | 12,25 | |||
| 1 353 | 12,25 | |||
| 43 | 12,25 | |||
| 800 | 12,25 | |||
| 17.09.2025 | 10:47:06,773 | 4 796 | 12,26 | |
| 4 796 | 12,26 | |||
| 4 796 | 12,26 | |||
| 17.09.2025 | 10:47:06,712 | 230 | 12,265 | |
| 230 | 12,265 | |||
| 230 | 12,265 | |||
| 17.09.2025 | 10:47:00,024 | 2 250 | 12,26 | |
| 2 250 | 12,26 | |||
| 2 250 | 12,26 | |||
| 17.09.2025 | 10:46:49,323 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 17.09.2025 | 10:46:10,937 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 17.09.2025 | 10:45:58,630 | 400 | 12,265 | |
| 400 | 12,265 | |||
| 400 | 12,265 | |||
| 17.09.2025 | 10:45:31,502 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 50 | 12,265 | |||
| 950 | 12,265 | |||
| 17.09.2025 | 10:45:30,972 | 5 394 | 12,27 | |
| 44 | 12,27 | |||
| 250 | 12,27 | |||
| 100 | 12,27 | |||
| 5 000 | 12,27 | |||
| 5 394 | 12,27 | |||
| 17.09.2025 | 10:45:30,865 | 500 | 12,28 | |
| 500 | 12,28 | |||
| 500 | 12,28 | |||
| 17.09.2025 | 10:45:20,305 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.09.2025 | 10:45:16,823 | 180 | 12,30 | |
| 180 | 12,30 | |||
| 180 | 12,30 | |||
| 17.09.2025 | 10:44:56,081 | 125 | 12,30 | |
| 125 | 12,30 | |||
| 125 | 12,30 | |||
| 17.09.2025 | 10:44:37,202 | 55 | 12,30 | |
| 55 | 12,30 | |||
| 55 | 12,30 | |||
| 17.09.2025 | 10:43:56,041 | 60 | 12,30 | |
| 60 | 12,30 | |||
| 60 | 12,30 | |||
| 17.09.2025 | 10:43:55,293 | 21 | 12,30 | |
| 21 | 12,30 | |||
| 21 | 12,30 | |||
| 17.09.2025 | 10:43:34,158 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 17.09.2025 | 10:43:31,338 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 17.09.2025 | 10:43:00,773 | 40 | 12,30 | |
| 40 | 12,30 | |||
| 40 | 12,30 | |||
| 17.09.2025 | 10:42:54,668 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 17.09.2025 | 10:42:47,867 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 17.09.2025 | 10:42:39,512 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.09.2025 | 10:41:34,907 | 70 | 12,30 | |
| 70 | 12,30 | |||
| 70 | 12,30 | |||
| 17.09.2025 | 10:41:25,267 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 17.09.2025 | 10:41:07,671 | 600 | 12,285 | |
| 600 | 12,285 | |||
| 600 | 12,285 | |||
| 17.09.2025 | 10:40:58,570 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 17.09.2025 | 10:40:52,034 | 5 321 | 12,30 | |
| 200 | 12,30 | |||
| 100 | 12,30 | |||
| 20 | 12,30 | |||
| 3 100 | 12,30 | |||
| 1 | 12,30 | |||
| 5 000 | 12,30 | |||
| 2 221 | 12,30 | |||
| 17.09.2025 | 10:40:41,714 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 17.09.2025 | 10:39:40,033 | 850 | 12,295 | |
| 850 | 12,295 | |||
| 850 | 12,295 | |||
| 17.09.2025 | 10:39:04,938 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 17.09.2025 | 10:38:51,647 | 5 | 12,275 | |
| 5 | 12,275 | |||
| 5 | 12,275 | |||
| 17.09.2025 | 10:37:57,817 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 17.09.2025 | 10:37:13,258 | 175 | 12,295 | |
| 175 | 12,295 | |||
| 133 | 12,295 | |||
| 42 | 12,295 | |||
| 17.09.2025 | 10:37:12,857 | 186 | 12,275 | |
| 186 | 12,275 | |||
| 178 | 12,275 | |||
| 8 | 12,275 | |||
| 17.09.2025 | 10:36:32,309 | 17 | 12,275 | |
| 17 | 12,275 | |||
| 17 | 12,275 | |||
| 17.09.2025 | 10:35:14,771 | 250 | 12,295 | |
| 250 | 12,295 | |||
| 250 | 12,295 | |||
| 17.09.2025 | 10:34:38,884 | 99 | 12,295 | |
| 99 | 12,295 | |||
| 99 | 12,295 | |||
| 17.09.2025 | 10:34:30,390 | 4 458 | 12,285 | |
| 4 458 | 12,285 | |||
| 4 458 | 12,285 | |||
| 17.09.2025 | 10:33:55,878 | 542 | 12,285 | |
| 500 | 12,285 | |||
| 542 | 12,285 | |||
| 42 | 12,285 | |||
| 17.09.2025 | 10:33:29,477 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:19:49
Letzte Aktualisierung:
17.09.2025 @ 16:19:49