Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1349

1134

27,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	16:50:13,846	200		27,05
			200	27,05
			200	27,05
08.12.2025	16:49:48,224	5		27,05
			5	27,05
			5	27,05
08.12.2025	16:49:40,377	5		27,05
			5	27,05
			5	27,05
08.12.2025	16:49:15,837	1 000		27,05
			1 000	27,05
			1 000	27,05
08.12.2025	16:48:21,880	100		27,05
			100	27,05
			100	27,05
08.12.2025	16:48:20,376	50		27,05
			50	27,05
			50	27,05
08.12.2025	16:48:05,811	250		27,04
			250	27,04
			250	27,04
08.12.2025	16:47:47,753	37		27,05
			37	27,05
			37	27,05
08.12.2025	16:47:14,168	100		27,04
			100	27,04
			100	27,04
08.12.2025	16:47:01,765	238		27,04
			238	27,04
			238	27,04
08.12.2025	16:46:39,013	50		27,02
			50	27,02
			50	27,02
08.12.2025	16:45:53,863	300		27,03
			300	27,03
			300	27,03
08.12.2025	16:45:46,488	100		27,03
			100	27,03
			100	27,03
08.12.2025	16:45:45,728	730		27,03
			730	27,03
			730	27,03
08.12.2025	16:45:43,858	100		27,02
			100	27,02
			100	27,02
08.12.2025	16:45:04,088	60		27,04
			60	27,04
			60	27,04
08.12.2025	16:44:50,508	37		27,04
			37	27,04
			37	27,04
08.12.2025	16:44:49,145	75		27,04
			75	27,04
			75	27,04
08.12.2025	16:44:48,247	100		27,03
			100	27,03
			100	27,03
08.12.2025	16:44:22,883	1 102		27,02
			1 102	27,02
			1 102	27,02
08.12.2025	16:44:17,453	100		27,02
			100	27,02
			100	27,02
08.12.2025	16:43:54,012	212		27,02
			212	27,02
			212	27,02
08.12.2025	16:43:52,442	50		27,02
			50	27,02
			50	27,02
08.12.2025	16:43:51,486	32		27,01
			25	27,01
			7	27,01
			32	27,01
08.12.2025	16:43:38,404	3		27,01
			3	27,01
			3	27,01
08.12.2025	16:43:29,828	1 000		27,02
			1 000	27,02
			1 000	27,02
08.12.2025	16:43:15,775	200		27,02
			100	27,02
			74	27,02
			200	27,02
			26	27,02
08.12.2025	16:43:05,882	4		27,03
			4	27,03
			4	27,03
08.12.2025	16:42:31,316	50		27,04
			50	27,04
			50	27,04
08.12.2025	16:42:19,727	10		27,05
			10	27,05
			10	27,05
08.12.2025	16:41:26,441	110		27,03
			110	27,03
			110	27,03
08.12.2025	16:41:25,974	147		27,02
			147	27,02
			120	27,02
			27	27,02
08.12.2025	16:40:29,827	200		27,04
			200	27,04
			200	27,04
08.12.2025	16:40:19,237	50		27,04
			50	27,04
			50	27,04
08.12.2025	16:39:56,811	11		27,04
			11	27,04
			11	27,04
08.12.2025	16:39:39,428	1 000		27,04
			1 000	27,04
			1 000	27,04
08.12.2025	16:39:36,483	2		27,04
			2	27,04
			2	27,04
08.12.2025	16:39:14,108	343		27,03
			343	27,03
			343	27,03
08.12.2025	16:38:55,036	100		27,04
			100	27,04
			100	27,04
08.12.2025	16:38:45,754	125		27,03
			125	27,03
			125	27,03
08.12.2025	16:38:38,311	190		27,04
			190	27,04
			190	27,04
08.12.2025	16:38:30,659	175		27,03
			140	27,03
			175	27,03
			35	27,03
08.12.2025	16:38:19,339	1 500		27,03
			1 500	27,03
			1 500	27,03
08.12.2025	16:37:59,172	19		27,03
			19	27,03
			19	27,03
08.12.2025	16:37:57,676	220		27,03
			20	27,03
			200	27,03
			200	27,03
			20	27,03
08.12.2025	16:37:53,335	805		27,05
			805	27,05
			805	27,05
08.12.2025	16:37:53,032	1 560		27,05
			1 560	27,05
			1 500	27,05
			60	27,05
08.12.2025	16:37:36,721	1 500		27,05
			200	27,05
			110	27,05
			935	27,05
			1 500	27,05
			100	27,05
			45	27,05
			100	27,05
			10	27,05
08.12.2025	16:37:33,943	113		27,06
			10	27,06
			103	27,06
			113	27,06
08.12.2025	16:37:33,825	8		27,07
			8	27,07
			8	27,07
08.12.2025	16:37:33,708	500		27,08
			100	27,08
			400	27,08
			500	27,08
08.12.2025	16:37:17,306	36		27,08
			1	27,08
			36	27,08
			35	27,08
08.12.2025	16:37:16,654	370		27,09
			370	27,09
			370	27,09
08.12.2025	16:36:49,843	200		27,09
			200	27,09
			200	27,09
08.12.2025	16:36:47,921	870		27,09
			300	27,09
			85	27,09
			870	27,09
			55	27,09
			430	27,09
08.12.2025	16:36:42,961	110		27,10
			110	27,10
			110	27,10
08.12.2025	16:36:36,009	200		27,10
			200	27,10
			200	27,10
08.12.2025	16:36:34,512	18		27,10
			18	27,10
			18	27,10
08.12.2025	16:36:27,238	50		27,10
			50	27,10
			50	27,10
08.12.2025	16:36:18,537	183		27,10
			183	27,10
			183	27,10
08.12.2025	16:36:13,667	150		27,10
			31	27,10
			70	27,10
			150	27,10
			49	27,10
08.12.2025	16:36:09,433	15		27,12
			15	27,12
			15	27,12
08.12.2025	16:35:30,262	11		27,12
			11	27,12
			11	27,12
08.12.2025	16:35:23,602	500		27,11
			500	27,11
			500	27,11
08.12.2025	16:35:19,437	1 500		27,11
			1 500	27,11
			1 500	27,11
08.12.2025	16:34:56,439	1 500		27,10
			200	27,10
			1 500	27,10
			50	27,10
			350	27,10
			50	27,10
			50	27,10
			100	27,10
			100	27,10
			50	27,10
			300	27,10
			150	27,10
			100	27,10
08.12.2025	16:34:56,236	1 500		27,10
			250	27,10
			125	27,10
			500	27,10
			400	27,10
			100	27,10
			75	27,10
			50	27,10
			1 500	27,10
08.12.2025	16:34:55,246	37		27,10
			37	27,10
			37	27,10
08.12.2025	16:34:54,754	15		27,11
			15	27,11
			15	27,11
08.12.2025	16:34:31,481	130		27,11
			130	27,11
			130	27,11
08.12.2025	16:34:29,239	200		27,10
			100	27,10
			30	27,10
			25	27,10
			20	27,10
			20	27,10
			200	27,10
			5	27,10
08.12.2025	16:33:56,707	735		27,11
			735	27,11
			735	27,11
08.12.2025	16:32:52,983	70		27,12
			70	27,12
			70	27,12
08.12.2025	16:32:44,227	295		27,11
			295	27,11
			10	27,11
			150	27,11
			59	27,11
			76	27,11
08.12.2025	16:32:41,920	60		27,12
			60	27,12
			60	27,12
08.12.2025	16:32:41,769	6		27,12
			6	27,12
			6	27,12
08.12.2025	16:32:22,918	1 000		27,12
			1 000	27,12
			1 000	27,12
08.12.2025	16:32:08,577	93		27,12
			93	27,12
			93	27,12
08.12.2025	16:32:08,479	92		27,12
			92	27,12
			92	27,12
08.12.2025	16:32:04,406	60		27,13
			60	27,13
			60	27,13
08.12.2025	16:31:44,812	10		27,13
			10	27,13
			10	27,13
08.12.2025	16:31:41,929	370		27,13
			370	27,13
			370	27,13
08.12.2025	16:31:01,938	50		27,13
			50	27,13
			50	27,13
08.12.2025	16:30:23,089	100		27,13
			100	27,13
			100	27,13
08.12.2025	16:30:18,725	25		27,14
			25	27,14
			25	27,14
08.12.2025	16:29:58,503	133		27,13
			133	27,13
			133	27,13
08.12.2025	16:29:48,981	60		27,14
			60	27,14
			60	27,14
08.12.2025	16:29:32,929	15		27,14
			15	27,14
			15	27,14
08.12.2025	16:29:29,094	100		27,13
			100	27,13
			100	27,13
08.12.2025	16:29:27,512	150		27,14
			150	27,14
			150	27,14
08.12.2025	16:28:36,741	140		27,12
			140	27,12
			40	27,12
			100	27,12
08.12.2025	16:28:36,230	125		27,13
			50	27,13
			125	27,13
			75	27,13
08.12.2025	16:28:29,125	50		27,14
			50	27,14
			50	27,14
08.12.2025	16:28:24,177	115		27,15
			115	27,15
			115	27,15
08.12.2025	16:27:24,055	45		27,17
			45	27,17
			45	27,17
08.12.2025	16:27:18,264	100		27,17
			100	27,17
			100	27,17
08.12.2025	16:27:11,783	100		27,17
			100	27,17
			100	27,17
08.12.2025	16:26:10,921	1 325		27,15
			100	27,15
			1 325	27,15
			200	27,15
			25	27,15
			1 000	27,15
08.12.2025	16:26:10,484	100		27,15
			100	27,15
			100	27,15
08.12.2025	16:24:38,402	3		27,16
			3	27,16
			3	27,16
08.12.2025	16:24:11,232	8		27,17
			8	27,17
			8	27,17
08.12.2025	16:23:50,582	370		27,18
			370	27,18
			370	27,18
08.12.2025	16:23:46,254	300		27,18
			300	27,18
			300	27,18
08.12.2025	16:23:35,780	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:22:33,447	100		27,19
			100	27,19
			100	27,19
08.12.2025	16:22:14,658	49		27,18
			49	27,18
			49	27,18
08.12.2025	16:21:57,153	28		27,18
			28	27,18
			28	27,18
08.12.2025	16:21:56,547	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:21:55,843	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:21:55,240	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:21:54,737	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:21:54,233	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:21:48,726	2		27,18
			2	27,18
			2	27,18
08.12.2025	16:20:41,465	1 500		27,16
			1 500	27,16
			1 500	27,16
08.12.2025	16:20:35,136	1 100		27,17
			400	27,17
			1 100	27,17
			700	27,17
08.12.2025	16:20:30,811	25		27,18
			25	27,18
			25	27,18
08.12.2025	16:20:21,055	77		27,18
			77	27,18
			77	27,18
08.12.2025	16:20:20,452	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:20,303	315		27,18
			315	27,18
			315	27,18
08.12.2025	16:20:19,947	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:19,345	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:18,739	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:17,834	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:17,231	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:16,625	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:16,019	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:15,415	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:14,911	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:14,308	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:19:03,645	200		27,19
			200	27,19
			200	27,19
08.12.2025	16:19:03,142	200		27,19
			200	27,19
			200	27,19
08.12.2025	16:18:30,474	25		27,19
			25	27,19
			25	27,19
08.12.2025	16:18:04,306	100		27,21
			100	27,21
			100	27,21
08.12.2025	16:18:03,429	200		27,22
			200	27,22
			200	27,22
08.12.2025	16:18:02,127	200		27,22
			200	27,22
			200	27,22
08.12.2025	16:17:59,212	200		27,22
			200	27,22
			200	27,22
08.12.2025	16:17:36,614	200		27,20
			200	27,20
			200	27,20
08.12.2025	16:17:34,396	4		27,20
			4	27,20
			4	27,20
08.12.2025	16:17:31,572	20		27,20
			20	27,20
			20	27,20
08.12.2025	16:17:08,362	1 500		27,18
			1 500	27,18
			1 500	27,18
08.12.2025	16:16:55,767	20		27,19
			20	27,19
			20	27,19
08.12.2025	16:16:46,347	58		27,18
			58	27,18
			58	27,18
08.12.2025	16:16:23,620	50		27,18
			50	27,18
			50	27,18
08.12.2025	16:16:23,554	148		27,19
			148	27,19
			148	27,19
08.12.2025	16:16:19,033	2 085		27,20
			20	27,20
			50	27,20
			900	27,20
			100	27,20
			15	27,20
			1 000	27,20
			1 500	27,20
			585	27,20
08.12.2025	16:15:56,221	1 500		27,20
			10	27,20
			1 000	27,20
			1 500	27,20
			133	27,20
			257	27,20
			100	27,20
08.12.2025	16:14:55,921	1 037		27,21
			1 037	27,21
			937	27,21
			100	27,21
08.12.2025	16:14:35,467	500		27,22
			500	27,22
			500	27,22
08.12.2025	16:14:21,032	1 500		27,24
			1 500	27,24
			1 500	27,24
08.12.2025	16:14:07,446	1 500		27,24
			1 500	27,24
			1 500	27,24
08.12.2025	16:13:43,918	1 500		27,23
			1 500	27,23
			1 500	27,23
08.12.2025	16:13:29,019	500		27,24
			500	27,24
			500	27,24
08.12.2025	16:13:21,811	15		27,25
			15	27,25
			15	27,25
08.12.2025	16:13:19,194	4		27,25
			4	27,25
			4	27,25
08.12.2025	16:13:17,732	12		27,25
			12	27,25
			12	27,25
08.12.2025	16:13:05,731	25		27,25
			25	27,25
			25	27,25
08.12.2025	16:12:47,839	500		27,25
			500	27,25
			500	27,25
08.12.2025	16:12:37,317	75		27,23
			75	27,23
			75	27,23
08.12.2025	16:12:24,972	55		27,24
			55	27,24
			55	27,24
08.12.2025	16:12:19,803	50		27,23
			50	27,23
			50	27,23
08.12.2025	16:12:13,103	4 448		27,25
			183	27,25
			1 000	27,25
			25	27,25
			2 048	27,25
			75	27,25
			40	27,25
			23	27,25
			1 000	27,25
			2	27,25
			100	27,25
			3 000	27,25
			1 400	27,25
08.12.2025	16:11:30,864	1 500		27,27
			1 500	27,27
			1 500	27,27
08.12.2025	16:10:43,890	1 500		27,28
			145	27,28
			1 500	27,28
			1 355	27,28
08.12.2025	16:10:42,013	424		27,29
			424	27,29
			224	27,29
			200	27,29
08.12.2025	16:10:00,752	1 138		27,30
			300	27,30
			500	27,30
			338	27,30
			1 138	27,30
08.12.2025	16:09:55,595	1 500		27,30
			1 500	27,30
			250	27,30
			120	27,30
			130	27,30
			1 000	27,30
08.12.2025	16:09:54,242	3 314		27,30
			19	27,30
			20	27,30
			2 918	27,30
			15	27,30
			1 500	27,30
			342	27,30
			1 814	27,30
08.12.2025	16:09:25,669	1 000		27,30
			1 000	27,30
			1 000	27,30
08.12.2025	16:09:08,092	400		27,32
			400	27,32
			400	27,32
08.12.2025	16:08:59,503	45		27,31
			45	27,31
			45	27,31
08.12.2025	16:07:56,157	200		27,32
			200	27,32
			200	27,32
08.12.2025	16:07:43,902	1 500		27,32
			1 500	27,32
			1 500	27,32
08.12.2025	16:07:33,142	350		27,32
			350	27,32
			350	27,32
08.12.2025	16:07:27,766	1 000		27,32
			1 000	27,32
			1 000	27,32
08.12.2025	16:06:20,996	15		27,33
			15	27,33
			15	27,33
08.12.2025	16:05:43,809	200		27,33
			200	27,33
			200	27,33
08.12.2025	16:04:39,567	350		27,34
			350	27,34
			350	27,34
08.12.2025	16:03:15,807	140		27,31
			140	27,31
			140	27,31
08.12.2025	16:01:24,817	100		27,33
			100	27,33
			100	27,33
08.12.2025	16:01:05,387	4		27,34
			4	27,34
			4	27,34
08.12.2025	16:00:45,440	200		27,35
			200	27,35
			200	27,35
08.12.2025	16:00:45,266	846		27,35
			846	27,35
			846	27,35
08.12.2025	16:00:41,110	1 300		27,35
			1 000	27,35
			190	27,35
			110	27,35
			1 300	27,35
08.12.2025	16:00:39,829	3		27,35
			3	27,35
			3	27,35
08.12.2025	16:00:30,579	40		27,35
			40	27,35
			40	27,35
08.12.2025	16:00:21,250	1		27,35
			1	27,35
			1	27,35
08.12.2025	16:00:04,217	19		27,37
			19	27,37
			19	27,37
08.12.2025	15:59:56,446	844		27,38
			844	27,38
			844	27,38
08.12.2025	15:58:42,712	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:58:36,341	79		27,39
			79	27,39
			79	27,39
08.12.2025	15:57:49,036	181		27,40
			181	27,40
			181	27,40
08.12.2025	15:57:39,393	800		27,39
			800	27,39
			800	27,39
08.12.2025	15:57:25,448	200		27,40
			200	27,40
			200	27,40
08.12.2025	15:56:45,693	18		27,39
			18	27,39
			18	27,39
08.12.2025	15:55:48,619	350		27,37
			350	27,37
			350	27,37
08.12.2025	15:55:45,180	44		27,37
			44	27,37
			44	27,37
08.12.2025	15:55:41,333	110		27,38
			110	27,38
			110	27,38
08.12.2025	15:54:39,337	13		27,36
			13	27,36
			13	27,36
08.12.2025	15:53:21,340	30		27,36
			30	27,36
			30	27,36
08.12.2025	15:53:18,671	175		27,36
			175	27,36
			175	27,36
08.12.2025	15:53:06,057	200		27,37
			200	27,37
			200	27,37
08.12.2025	15:52:50,351	200		27,37
			200	27,37
			200	27,37
08.12.2025	15:52:08,886	15		27,38
			15	27,38
			15	27,38
08.12.2025	15:51:42,807	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:51:42,210	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:51:41,701	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:51:41,098	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:51:34,866	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:51:34,364	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:51:33,760	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:51:33,157	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:51:32,654	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:51:30,711	75		27,39
			75	27,39
			75	27,39
08.12.2025	15:51:12,436	1 000		27,39
			1 000	27,39
			1 000	27,39
08.12.2025	15:50:46,447	41		27,40
			41	27,40
			41	27,40
08.12.2025	15:50:45,418	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:50:44,914	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:50:44,311	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:50:43,706	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:50:40,484	200		27,39
			200	27,39
			200	27,39
08.12.2025	15:50:06,694	400		27,40
			400	27,40
			400	27,40
08.12.2025	15:49:27,444	200		27,40
			200	27,40
			200	27,40
08.12.2025	15:49:15,604	80		27,41
			80	27,41
			80	27,41
08.12.2025	15:49:02,518	1 500		27,41
			1 500	27,41
			1 500	27,41
08.12.2025	15:48:57,816	18		27,41
			18	27,41
			18	27,41
08.12.2025	15:48:38,996	1 500		27,41
			1 500	27,41
			1 500	27,41
08.12.2025	15:48:22,735	1 488		27,40
			200	27,40
			350	27,40
			15	27,40
			110	27,40
			3	27,40
			10	27,40
			1 488	27,40
			800	27,40
08.12.2025	15:48:17,399	100		27,41
			100	27,41
			100	27,41
08.12.2025	15:47:42,738	407		27,43
			407	27,43
			407	27,43
08.12.2025	15:47:38,714	13		27,42
			13	27,42
			13	27,42
08.12.2025	15:46:55,508	2		27,42
			2	27,42
			2	27,42
08.12.2025	15:46:29,098	14		27,44
			14	27,44
			14	27,44
08.12.2025	15:44:19,532	75		27,45
			75	27,45
			75	27,45
08.12.2025	15:43:32,680	13		27,45
			13	27,45
			13	27,45
08.12.2025	15:42:29,482	11		27,45
			11	27,45
			11	27,45
08.12.2025	15:41:54,416	125		27,47
			125	27,47
			125	27,47
08.12.2025	15:40:26,815	500		27,47
			500	27,47
			500	27,47
08.12.2025	15:39:37,411	60		27,49
			60	27,49
			60	27,49
08.12.2025	15:39:33,296	500		27,49
			500	27,49
			500	27,49
08.12.2025	15:39:28,710	750		27,49
			750	27,49
			750	27,49
08.12.2025	15:38:46,154	3		27,49
			3	27,49
			3	27,49
08.12.2025	15:38:22,322	400		27,50
			400	27,50
			400	27,50
08.12.2025	15:38:18,024	920		27,51
			920	27,51
			920	27,51
08.12.2025	15:38:01,977	80		27,51
			80	27,51
			80	27,51
08.12.2025	15:37:56,548	1 359		27,53
			1 359	27,53
			1 359	27,53
08.12.2025	15:37:30,779	1 500		27,53
			1 500	27,53
			1 500	27,53
08.12.2025	15:37:29,971	72		27,53
			72	27,53
			72	27,53
08.12.2025	15:36:54,486	35		27,53
			35	27,53
			35	27,53
08.12.2025	15:36:29,388	2		27,52
			2	27,52
			2	27,52
08.12.2025	15:36:14,835	370		27,52
			370	27,52
			370	27,52
08.12.2025	15:35:55,736	56		27,49
			56	27,49
			56	27,49
08.12.2025	15:35:17,340	400		27,49
			400	27,49
			400	27,49
08.12.2025	15:35:07,898	365		27,49
			365	27,49
			365	27,49
08.12.2025	15:34:50,189	200		27,48
			200	27,48
			200	27,48
08.12.2025	15:34:49,685	200		27,48
			200	27,48
			200	27,48
08.12.2025	15:34:25,990	261		27,48
			200	27,48
			61	27,48
			261	27,48
08.12.2025	15:33:55,516	203		27,47
			203	27,47
			203	27,47
08.12.2025	15:33:30,945	200		27,46
			200	27,46
			200	27,46
08.12.2025	15:32:37,664	47		27,47
			47	27,47
			47	27,47
08.12.2025	15:32:37,535	229		27,47
			229	27,47
			182	27,47
			47	27,47
08.12.2025	15:32:37,427	391		27,47
			167	27,47
			391	27,47
			224	27,47
08.12.2025	15:32:37,315	80		27,47
			80	27,47
			80	27,47
08.12.2025	15:31:52,748	1		27,48
			1	27,48
			1	27,48
08.12.2025	15:31:51,214	200		27,47
			200	27,47
			200	27,47
08.12.2025	15:31:36,960	200		27,46
			200	27,46
			200	27,46
08.12.2025	15:30:46,519	15		27,48
			15	27,48
			15	27,48
08.12.2025	15:30:32,845	1 500		27,48
			1 500	27,48
			1 500	27,48
08.12.2025	15:30:23,640	20		27,49
			20	27,49
			20	27,49
08.12.2025	15:29:01,744	400		27,48
			400	27,48
			400	27,48
08.12.2025	15:29:01,035	400		27,48
			400	27,48
			400	27,48
08.12.2025	15:29:00,326	400		27,48
			400	27,48
			400	27,48
08.12.2025	15:28:57,831	400		27,48
			400	27,48
			400	27,48
08.12.2025	15:28:48,957	400		27,47
			400	27,47
			400	27,47
08.12.2025	15:28:43,809	48		27,47
			48	27,47
			48	27,47
08.12.2025	15:28:26,743	2		27,47
			2	27,47
			2	27,47
08.12.2025	15:28:01,529	54		27,47
			54	27,47
			54	27,47
08.12.2025	15:27:25,403	410		27,47
			410	27,47
			410	27,47
08.12.2025	15:26:27,992	50		27,48
			50	27,48
			50	27,48
08.12.2025	15:26:26,305	35		27,48
			35	27,48
			35	27,48
08.12.2025	15:26:05,897	100		27,48
			100	27,48
			100	27,48
08.12.2025	15:25:43,140	105		27,48
			105	27,48
			105	27,48
08.12.2025	15:25:33,500	100		27,47
			100	27,47
			100	27,47
08.12.2025	15:24:43,919	40		27,48
			40	27,48
			40	27,48
08.12.2025	15:24:30,219	8		27,48
			8	27,48
			8	27,48
08.12.2025	15:23:36,526	1 500		27,47
			1 500	27,47
			1 500	27,47
08.12.2025	15:23:35,914	25		27,46
			25	27,46
			25	27,46
08.12.2025	15:23:20,100	220		27,47
			220	27,47
			220	27,47
08.12.2025	15:23:09,298	400		27,47
			400	27,47
			400	27,47
08.12.2025	15:21:56,360	100		27,47
			100	27,47
			100	27,47
08.12.2025	15:19:52,457	1 500		27,48
			1 500	27,48
			1 500	27,48
08.12.2025	15:17:38,881	4		27,47
			4	27,47
			4	27,47
08.12.2025	15:16:41,798	35		27,47
			35	27,47
			35	27,47
08.12.2025	15:15:17,998	110		27,48
			110	27,48
			110	27,48
08.12.2025	15:14:45,552	100		27,49
			100	27,49
			100	27,49
08.12.2025	15:13:14,931	11		27,49
			11	27,49
			11	27,49
08.12.2025	15:11:51,191	75		27,49
			75	27,49
			75	27,49
08.12.2025	15:11:48,718	848		27,48
			848	27,48
			848	27,48
08.12.2025	15:11:47,013	1 652		27,48
			150	27,48
			2	27,48
			1 500	27,48
			1 652	27,48
08.12.2025	15:11:39,128	1 500		27,49
			1 500	27,49
			1 500	27,49
08.12.2025	15:11:35,735	150		27,50
			150	27,50
			150	27,50
08.12.2025	15:11:00,862	55		27,48
			55	27,48
			55	27,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 586,50
Ask: 1 587,00
Stückzahl: 51 337
+3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 17:30:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung