Rheinmetall AG

1904

1529

1546.00

       

Date Time Volume Order Volume Price
19/12/2025 15:26:48.714 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 15:26:47.163 20   1 546.00
      20 1 546.00
      20 1 546.00
19/12/2025 15:26:13.326 2   1 545.50
      2 1 545.50
      2 1 545.50
19/12/2025 15:25:37.418 35   1 546.00
      35 1 546.00
      25 1 546.00
      10 1 546.00
19/12/2025 15:25:34.283 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 15:24:29.393 42   1 547.00
      20 1 547.00
      42 1 547.00
      22 1 547.00
19/12/2025 15:24:28.899 100   1 547.00
      100 1 547.00
      100 1 547.00
19/12/2025 15:24:25.808 100   1 547.00
      83 1 547.00
      100 1 547.00
      17 1 547.00
19/12/2025 15:24:19.351 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:23:40.404 9   1 547.00
      5 1 547.00
      4 1 547.00
      8 1 547.00
      1 1 547.00
19/12/2025 15:22:30.227 100   1 547.00
      100 1 547.00
      100 1 547.00
19/12/2025 15:21:51.497 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:21:15.886 4   1 547.00
      4 1 547.00
      4 1 547.00
19/12/2025 15:20:37.179 25   1 547.50
      25 1 547.50
      25 1 547.50
19/12/2025 15:20:13.792 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:19:57.397 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:19:27.021 30   1 548.00
      30 1 548.00
      30 1 548.00
19/12/2025 15:18:48.442 20   1 548.00
      20 1 548.00
      20 1 548.00
19/12/2025 15:18:30.128 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:18:26.042 2   1 547.50
      2 1 547.50
      2 1 547.50
19/12/2025 15:18:14.884 12   1 548.00
      12 1 548.00
      12 1 548.00
19/12/2025 15:17:05.390 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 15:16:48.445 5   1 548.50
      5 1 548.50
      5 1 548.50
19/12/2025 15:16:32.896 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 15:16:05.109 2   1 548.00
      2 1 548.00
      2 1 548.00
19/12/2025 15:15:51.232 15   1 548.00
      15 1 548.00
      15 1 548.00
19/12/2025 15:14:54.386 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 15:14:43.026 25   1 548.00
      25 1 548.00
      24 1 548.00
      1 1 548.00
19/12/2025 15:13:48.286 100   1 548.00
      100 1 548.00
      100 1 548.00
19/12/2025 15:13:27.695 3   1 547.50
      3 1 547.50
      3 1 547.50
19/12/2025 15:13:21.551 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 15:13:14.536 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:12:19.190 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:10:12.796 13   1 547.00
      13 1 547.00
      13 1 547.00
19/12/2025 15:09:06.825 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:08:55.226 25   1 548.00
      25 1 548.00
      25 1 548.00
19/12/2025 15:08:52.571 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 15:08:03.914 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:07:25.586 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:07:02.905 12   1 547.00
      12 1 547.00
      12 1 547.00
19/12/2025 15:06:57.081 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:06:09.435 6   1 547.50
      6 1 547.50
      6 1 547.50
19/12/2025 15:04:49.085 25   1 547.00
      25 1 547.00
      25 1 547.00
19/12/2025 15:04:48.655 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:04:40.325 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:04:36.974 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:04:35.569 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:04:20.075 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:04:00.250 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 15:03:41.221 2   1 548.00
      2 1 548.00
      2 1 548.00
19/12/2025 15:03:29.859 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 15:03:23.721 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 15:02:45.753 2   1 547.50
      2 1 547.50
      2 1 547.50
19/12/2025 15:02:24.671 25   1 547.50
      25 1 547.50
      25 1 547.50
19/12/2025 15:01:48.594 2   1 547.50
      2 1 547.50
      2 1 547.50
19/12/2025 15:00:08.849 2   1 549.00
      2 1 549.00
      2 1 549.00
19/12/2025 14:59:57.978 3   1 546.50
      3 1 546.50
      3 1 546.50
19/12/2025 14:59:37.040 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:59:28.787 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:59:19.918 31   1 547.50
      31 1 547.50
      31 1 547.50
19/12/2025 14:58:52.960 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:58:16.424 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 14:58:09.482 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:57:55.255 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:57:50.158 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:57:13.635 8   1 548.00
      8 1 548.00
      8 1 548.00
19/12/2025 14:56:58.148 20   1 547.50
      20 1 547.50
      20 1 547.50
19/12/2025 14:55:24.584 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:55:24.219 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:55:12.288 20   1 547.50
      20 1 547.50
      20 1 547.50
19/12/2025 14:54:53.932 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:54:19.067 10   1 548.50
      10 1 548.50
      10 1 548.50
19/12/2025 14:54:14.498 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:53:01.041 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:52:36.828 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:52:14.906 7   1 548.50
      7 1 548.50
      7 1 548.50
19/12/2025 14:51:45.458 10   1 549.00
      10 1 549.00
      10 1 549.00
19/12/2025 14:51:28.605 3   1 549.00
      3 1 549.00
      3 1 549.00
19/12/2025 14:51:27.674 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:51:24.455 3   1 549.00
      3 1 549.00
      3 1 549.00
19/12/2025 14:51:17.447 5   1 550.00
      5 1 550.00
      5 1 550.00
19/12/2025 14:51:11.809 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:51:11.706 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:51:09.390 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:51:02.076 6   1 549.50
      6 1 549.50
      6 1 549.50
19/12/2025 14:50:06.107 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 14:49:53.131 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:49:21.633 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 14:48:56.782 3   1 549.50
      3 1 549.50
      3 1 549.50
19/12/2025 14:48:13.986 50   1 550.00
      50 1 550.00
      50 1 550.00
19/12/2025 14:47:11.499 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:47:11.199 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 14:47:08.382 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:47:06.570 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 14:46:50.570 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:46:47.120 9   1 551.00
      9 1 551.00
      9 1 551.00
19/12/2025 14:46:28.332 4   1 550.50
      4 1 550.50
      4 1 550.50
19/12/2025 14:46:22.517 50   1 551.00
      50 1 551.00
      50 1 551.00
19/12/2025 14:46:10.879 2   1 550.50
      2 1 550.50
      2 1 550.50
19/12/2025 14:46:01.720 50   1 551.00
      50 1 551.00
      50 1 551.00
19/12/2025 14:45:34.792 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 14:44:36.103 4   1 550.00
      4 1 550.00
      4 1 550.00
19/12/2025 14:44:35.090 15   1 550.00
      15 1 550.00
      15 1 550.00
19/12/2025 14:44:11.486 50   1 550.00
      50 1 550.00
      50 1 550.00
19/12/2025 14:44:02.401 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:43:39.419 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:43:38.730 6   1 551.00
      6 1 551.00
      6 1 551.00
19/12/2025 14:43:34.418 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 14:43:24.247 2   1 549.50
      2 1 549.50
      2 1 549.50
19/12/2025 14:42:01.295 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:41:57.365 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:41:46.896 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 14:41:14.915 3   1 550.50
      3 1 550.50
      3 1 550.50
19/12/2025 14:40:56.713 10   1 551.50
      10 1 551.50
      10 1 551.50
19/12/2025 14:39:42.705 35   1 550.00
      35 1 550.00
      35 1 550.00
19/12/2025 14:39:20.907 11   1 550.00
      10 1 550.00
      1 1 550.00
      11 1 550.00
19/12/2025 14:39:05.775 9   1 549.00
      8 1 549.00
      1 1 549.00
      9 1 549.00
19/12/2025 14:38:48.679 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:38:48.266 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:38:25.393 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:38:12.840 5   1 549.50
      5 1 549.50
      5 1 549.50
19/12/2025 14:37:57.838 4   1 548.50
      4 1 548.50
      4 1 548.50
19/12/2025 14:37:45.558 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:37:42.637 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:37:41.933 3   1 549.00
      3 1 549.00
      3 1 549.00
19/12/2025 14:37:30.331 30   1 549.00
      19 1 549.00
      30 1 549.00
      11 1 549.00
19/12/2025 14:35:30.993 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:35:06.441 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:34:28.303 3   1 547.00
      3 1 547.00
      3 1 547.00
19/12/2025 14:34:23.865 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 14:34:17.321 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:34:06.560 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:34:04.446 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 14:34:04.147 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:33:46.431 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 14:32:52.197 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:32:24.603 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 14:32:13.042 50   1 546.50
      50 1 546.50
      50 1 546.50
19/12/2025 14:32:05.960 32   1 547.00
      32 1 547.00
      32 1 547.00
19/12/2025 14:32:05.800 32   1 547.50
      32 1 547.50
      32 1 547.50
19/12/2025 14:31:39.042 36   1 548.00
      36 1 548.00
      36 1 548.00
19/12/2025 14:30:53.149 3   1 548.00
      3 1 548.00
      3 1 548.00
19/12/2025 14:29:35.514 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 14:29:03.399 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:28:37.839 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:28:31.601 50   1 547.50
      50 1 547.50
      50 1 547.50
19/12/2025 14:27:56.865 3   1 547.50
      3 1 547.50
      3 1 547.50
19/12/2025 14:27:32.217 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:27:18.736 5   1 548.00
      5 1 548.00
      5 1 548.00
19/12/2025 14:26:32.924 115   1 547.00
      115 1 547.00
      113 1 547.00
      2 1 547.00
19/12/2025 14:25:43.215 7   1 549.00
      7 1 549.00
      7 1 549.00
19/12/2025 14:25:06.683 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:24:31.459 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:24:27.436 4   1 548.50
      4 1 548.50
      4 1 548.50
19/12/2025 14:24:05.804 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:24:05.099 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:23:09.028 30   1 548.00
      30 1 548.00
      30 1 548.00
19/12/2025 14:22:46.398 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:22:40.260 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:22:25.250 20   1 548.50
      20 1 548.50
      20 1 548.50
19/12/2025 14:22:04.333 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 14:22:03.012 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:21:58.069 10   1 548.00
      10 1 548.00
      10 1 548.00
19/12/2025 14:21:49.831 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:21:34.280 10   1 548.00
      10 1 548.00
      10 1 548.00
19/12/2025 14:21:25.484 2   1 549.00
      2 1 549.00
      2 1 549.00
19/12/2025 14:21:03.515 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 14:20:56.672 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:20:47.734 15   1 548.00
      15 1 548.00
      15 1 548.00
19/12/2025 14:20:30.500 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 14:20:02.836 5   1 547.50
      3 1 547.50
      2 1 547.50
      5 1 547.50
19/12/2025 14:19:29.630 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 14:18:20.935 100   1 550.50
      100 1 550.50
      100 1 550.50
19/12/2025 14:18:20.035 20   1 552.00
      20 1 552.00
      20 1 552.00
19/12/2025 14:18:03.388 2   1 551.00
      2 1 551.00
      2 1 551.00
19/12/2025 14:17:04.839 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:16:35.823 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:16:32.744 5   1 551.50
      5 1 551.50
      5 1 551.50
19/12/2025 14:16:24.583 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 14:16:19.030 2   1 551.00
      2 1 551.00
      2 1 551.00
19/12/2025 14:16:14.037 8   1 551.00
      8 1 551.00
      8 1 551.00
19/12/2025 14:15:58.197 30   1 551.00
      30 1 551.00
      30 1 551.00
19/12/2025 14:15:36.974 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 14:15:28.326 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 14:15:27.716 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 14:15:08.410 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 14:14:30.364 3   1 552.50
      2 1 552.50
      3 1 552.50
      1 1 552.50
19/12/2025 14:14:18.565 53   1 553.00
      53 1 553.00
      52 1 553.00
      1 1 553.00
19/12/2025 14:14:08.047 101   1 553.00
      100 1 553.00
      101 1 553.00
      1 1 553.00
19/12/2025 14:13:56.473 3   1 553.00
      3 1 553.00
      3 1 553.00
19/12/2025 14:13:44.082 4   1 554.00
      4 1 554.00
      4 1 554.00
19/12/2025 14:12:44.865 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 14:12:20.696 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 14:12:08.190 3   1 553.00
      3 1 553.00
      3 1 553.00
19/12/2025 14:11:57.939 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 14:11:51.195 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 14:11:43.097 15   1 552.00
      15 1 552.00
      15 1 552.00
19/12/2025 14:10:45.964 2   1 553.50
      2 1 553.50
      2 1 553.50
19/12/2025 14:10:08.269 3   1 552.50
      3 1 552.50
      3 1 552.50
19/12/2025 14:09:51.974 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 14:09:08.828 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 14:08:53.698 10   1 553.00
      10 1 553.00
      10 1 553.00
19/12/2025 14:08:53.604 2   1 553.00
      2 1 553.00
      2 1 553.00
19/12/2025 14:08:41.572 5   1 552.50
      5 1 552.50
      5 1 552.50
19/12/2025 14:07:54.564 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 14:06:48.895 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 14:06:48.382 2   1 552.00
      2 1 552.00
      2 1 552.00
19/12/2025 14:05:46.956 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 14:04:57.309 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 14:04:24.277 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 14:04:22.413 61   1 552.00
      61 1 552.00
      1 1 552.00
      60 1 552.00
19/12/2025 14:03:53.609 100   1 552.00
      100 1 552.00
      100 1 552.00
19/12/2025 14:02:54.112 10   1 551.00
      10 1 551.00
      10 1 551.00
19/12/2025 14:00:26.932 10   1 551.00
      10 1 551.00
      10 1 551.00
19/12/2025 14:00:15.456 6   1 551.00
      6 1 551.00
      6 1 551.00
19/12/2025 13:59:30.403 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 13:59:21.847 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 13:57:43.737 70   1 551.50
      70 1 551.50
      70 1 551.50
19/12/2025 13:57:11.587 50   1 552.00
      50 1 552.00
      50 1 552.00
19/12/2025 13:56:03.360 2   1 552.00
      2 1 552.00
      2 1 552.00
19/12/2025 13:56:03.170 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 13:55:58.136 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 13:55:37.210 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:55:23.443 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:54:46.009 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 13:54:12.565 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:53:57.524 40   1 552.00
      40 1 552.00
      40 1 552.00
19/12/2025 13:53:55.049 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:53:34.914 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:53:29.496 25   1 552.00
      25 1 552.00
      25 1 552.00
19/12/2025 13:53:22.839 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 13:52:45.689 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:52:16.634 12   1 553.00
      12 1 553.00
      12 1 553.00
19/12/2025 13:51:58.884 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 13:51:49.122 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 13:51:44.653 12   1 552.00
      12 1 552.00
      12 1 552.00
19/12/2025 13:51:15.276 2   1 553.50
      2 1 553.50
      2 1 553.50
19/12/2025 13:50:19.961 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:50:08.750 70   1 552.50
      70 1 552.50
      70 1 552.50
19/12/2025 13:48:13.138 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 13:48:03.792 10   1 552.50
      10 1 552.50
      10 1 552.50
19/12/2025 13:47:47.777 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:47:21.171 3   1 552.50
      3 1 552.50
      3 1 552.50
19/12/2025 13:47:00.786 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:46:16.430 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 13:44:53.154 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 13:44:12.653 21   1 551.50
      21 1 551.50
      21 1 551.50
19/12/2025 13:43:29.213 2   1 550.50
      2 1 550.50
      2 1 550.50
19/12/2025 13:43:01.323 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 13:41:38.772 2   1 551.00
      2 1 551.00
      2 1 551.00
19/12/2025 13:41:13.721 5   1 550.00
      5 1 550.00
      5 1 550.00
19/12/2025 13:41:03.896 50   1 551.00
      50 1 551.00
      50 1 551.00
19/12/2025 13:39:24.387 15   1 551.00
      15 1 551.00
      15 1 551.00
19/12/2025 13:39:11.113 15   1 551.50
      15 1 551.50
      15 1 551.50
19/12/2025 13:38:48.455 100   1 551.00
      100 1 551.00
      100 1 551.00
19/12/2025 13:38:03.051 3   1 550.00
      3 1 550.00
      3 1 550.00
19/12/2025 13:37:27.343 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 13:36:51.598 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 13:36:39.926 10   1 549.50
      10 1 549.50
      10 1 549.50
19/12/2025 13:36:01.680 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:34:47.851 69   1 549.50
      69 1 549.50
      69 1 549.50
19/12/2025 13:34:32.003 20   1 549.00
      20 1 549.00
      20 1 549.00
19/12/2025 13:34:17.208 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:33:55.659 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 13:32:15.432 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:32:14.532 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:31:29.854 3   1 549.00
      3 1 549.00
      3 1 549.00
19/12/2025 13:31:26.640 2   1 549.50
      2 1 549.50
      2 1 549.50
19/12/2025 13:31:19.808 24   1 550.00
      24 1 550.00
      24 1 550.00
19/12/2025 13:31:03.413 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:30:58.747 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 13:30:26.142 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 13:30:23.429 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 13:30:22.674 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 13:28:05.598 3   1 550.00
      3 1 550.00
      3 1 550.00
19/12/2025 13:28:05.153 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 13:27:58.007 3   1 549.50
      3 1 549.50
      3 1 549.50
19/12/2025 13:27:35.264 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:27:22.180 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:26:52.994 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:26:49.702 10   1 549.50
      10 1 549.50
      10 1 549.50
19/12/2025 13:26:22.492 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 13:26:08.372 2   1 548.50
      2 1 548.50
      2 1 548.50
19/12/2025 13:25:42.600 2   1 548.50
      2 1 548.50
      2 1 548.50
19/12/2025 13:25:39.413 15   1 549.00
      15 1 549.00
      15 1 549.00
19/12/2025 13:25:29.410 50   1 549.00
      50 1 549.00
      50 1 549.00
19/12/2025 13:25:22.309 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 13:24:09.964 100   1 549.50
      100 1 549.50
      100 1 549.50
19/12/2025 13:23:28.288 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 13:22:34.541 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 13:21:39.900 100   1 550.00
      100 1 550.00
      100 1 550.00
19/12/2025 13:21:25.957 31   1 550.00
      31 1 550.00
      31 1 550.00
19/12/2025 13:21:22.643 15   1 549.00
      15 1 549.00
      15 1 549.00
19/12/2025 13:21:22.594 2   1 549.00
      2 1 549.00
      2 1 549.00
19/12/2025 13:21:05.970 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 13:20:51.936 62   1 551.50
      62 1 551.50
      62 1 551.50
19/12/2025 13:20:46.621 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 13:19:29.346 6   1 552.00
      6 1 552.00
      6 1 552.00
19/12/2025 13:19:15.699 100   1 551.00
      100 1 551.00
      100 1 551.00
19/12/2025 13:18:35.677 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 13:18:02.662 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 13:17:42.560 10   1 552.50
      10 1 552.50
      10 1 552.50
19/12/2025 13:17:38.414 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:17:05.611 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:17:03.292 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:16:48.720 10   1 552.50
      10 1 552.50
      10 1 552.50
19/12/2025 13:16:46.295 3   1 553.50
      3 1 553.50
      3 1 553.50
19/12/2025 13:16:15.497 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:15:58.538 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:15:09.093 3   1 553.00
      3 1 553.00
      3 1 553.00
19/12/2025 13:14:54.741 4   1 554.00
      4 1 554.00
      4 1 554.00
19/12/2025 13:13:55.103 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 13:13:42.432 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 13:12:54.751 60   1 554.50
      60 1 554.50
      10 1 554.50
      50 1 554.50
19/12/2025 13:12:28.455 3   1 553.00
      3 1 553.00
      3 1 553.00
19/12/2025 13:12:11.255 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 13:12:00.485 83   1 554.00
      83 1 554.00
      83 1 554.00
19/12/2025 13:11:46.570 4   1 553.50
      4 1 553.50
      4 1 553.50
19/12/2025 13:10:22.469 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:09:58.720 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 13:09:47.275 4   1 552.50
      4 1 552.50
      4 1 552.50
19/12/2025 13:09:46.432 5   1 552.00
      5 1 552.00
      5 1 552.00
19/12/2025 13:09:39.781 20   1 552.00
      20 1 552.00
      20 1 552.00
19/12/2025 13:09:33.864 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:09:32.960 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 13:09:30.851 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 13:09:06.180 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 13:08:54.750 15   1 553.50
      15 1 553.50
      15 1 553.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)