Rheinmetall AG
- Information
- Last
- Buy
- Sell
1453
1054
1737.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 11:31:12.213 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 11:30:59.234 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 11:30:20.614 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/10/2025 | 11:30:08.135 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 29/10/2025 | 11:30:08.023 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 11:29:51.675 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 11:29:39.757 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 11:29:29.129 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 29/10/2025 | 11:29:13.168 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 11:29:09.107 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 11:27:52.378 | 16 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 16 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 29/10/2025 | 11:27:26.905 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 29/10/2025 | 11:26:59.349 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 11:26:42.047 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 11:26:18.604 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 11:25:39.571 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 11:25:13.411 | 6 | 1 741.00 | |
| 6 | 1 741.00 | |||
| 6 | 1 741.00 | |||
| 29/10/2025 | 11:25:08.039 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 11:24:40.423 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 11:23:47.792 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 29/10/2025 | 11:23:19.317 | 4 | 1 740.50 | |
| 4 | 1 740.50 | |||
| 4 | 1 740.50 | |||
| 29/10/2025 | 11:22:36.159 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 11:22:22.142 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 29/10/2025 | 11:22:13.825 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 11:21:56.632 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 29/10/2025 | 11:21:26.963 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 11:20:56.253 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 11:20:33.725 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 11:20:30.470 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 11:20:17.612 | 6 | 1 738.00 | |
| 6 | 1 738.00 | |||
| 6 | 1 738.00 | |||
| 29/10/2025 | 11:20:00.926 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 29/10/2025 | 11:19:25.366 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 11:19:17.467 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 11:19:05.452 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 29/10/2025 | 11:18:45.192 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 29/10/2025 | 11:18:02.484 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 11:17:39.905 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 11:16:46.376 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 11:16:45.070 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 11:16:31.086 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 29/10/2025 | 11:16:24.962 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 11:16:24.361 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 11:16:00.410 | 17 | 1 739.00 | |
| 17 | 1 739.00 | |||
| 17 | 1 739.00 | |||
| 29/10/2025 | 11:15:42.390 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 11:15:37.969 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 29/10/2025 | 11:15:29.515 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 11:15:23.380 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 11:15:22.556 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 11:15:22.476 | 29 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 13 | 1 737.00 | |||
| 29 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/10/2025 | 11:13:59.518 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 29/10/2025 | 11:13:53.811 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 11:13:25.237 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 11:13:18.096 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 11:12:21.691 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 29/10/2025 | 11:12:12.173 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 29/10/2025 | 11:11:50.373 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 11:11:20.407 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 11:10:52.518 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 11:10:29.946 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 29/10/2025 | 11:08:42.813 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 29/10/2025 | 11:08:17.590 | 6 | 1 740.50 | |
| 6 | 1 740.50 | |||
| 6 | 1 740.50 | |||
| 29/10/2025 | 11:08:08.483 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 11:07:57.205 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 29/10/2025 | 11:07:18.410 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 11:07:06.079 | 10 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 29/10/2025 | 11:06:55.961 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 11:06:42.305 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 11:06:23.447 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 11:06:08.851 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 11:06:07.047 | 30 | 1 740.50 | |
| 30 | 1 740.50 | |||
| 30 | 1 740.50 | |||
| 29/10/2025 | 11:06:03.219 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 11:05:46.413 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 11:05:44.260 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 29/10/2025 | 11:05:38.072 | 10 | 1 740.50 | |
| 10 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 29/10/2025 | 11:05:00.321 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 11:04:46.614 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 11:03:44.309 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 29/10/2025 | 11:03:36.306 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 11:03:16.732 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 11:03:16.420 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 11:03:00.179 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 29/10/2025 | 11:02:46.433 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 11:02:40.593 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 11:02:39.976 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 29/10/2025 | 11:02:25.199 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 29/10/2025 | 11:02:18.117 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 11:02:06.995 | 4 | 1 740.00 | |
| 4 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 29/10/2025 | 11:01:32.744 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 29/10/2025 | 11:01:31.204 | 7 | 1 740.00 | |
| 7 | 1 740.00 | |||
| 7 | 1 740.00 | |||
| 29/10/2025 | 11:00:56.024 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 11:00:36.361 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 29/10/2025 | 11:00:30.762 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 10:59:41.263 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 10:59:16.918 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 10:59:05.656 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 10:58:36.261 | 10 | 1 740.50 | |
| 10 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 29/10/2025 | 10:58:31.480 | 20 | 1 740.50 | |
| 20 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 29/10/2025 | 10:58:25.313 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 10:58:25.013 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 10:57:20.644 | 6 | 1 743.00 | |
| 6 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 29/10/2025 | 10:57:01.993 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 10:57:01.491 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 10:56:53.940 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 10:56:43.069 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 29/10/2025 | 10:56:27.634 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 29/10/2025 | 10:55:32.871 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 10:55:21.191 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 29/10/2025 | 10:55:19.698 | 20 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 29/10/2025 | 10:55:09.588 | 20 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 29/10/2025 | 10:54:53.411 | 20 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 29/10/2025 | 10:54:53.340 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 10:54:34.505 | 25 | 1 741.00 | |
| 25 | 1 741.00 | |||
| 25 | 1 741.00 | |||
| 29/10/2025 | 10:54:17.433 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 29/10/2025 | 10:54:13.711 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 10:54:08.681 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 10:53:42.113 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 29/10/2025 | 10:53:31.034 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 29/10/2025 | 10:52:49.251 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 29/10/2025 | 10:52:41.234 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 29/10/2025 | 10:52:24.658 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 29/10/2025 | 10:52:24.455 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 10:52:18.021 | 20 | 1 743.50 | |
| 20 | 1 743.50 | |||
| 20 | 1 743.50 | |||
| 29/10/2025 | 10:52:06.101 | 35 | 1 742.50 | |
| 35 | 1 742.50 | |||
| 35 | 1 742.50 | |||
| 29/10/2025 | 10:51:55.068 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 10:51:45.893 | 23 | 1 739.00 | |
| 23 | 1 739.00 | |||
| 23 | 1 739.00 | |||
| 29/10/2025 | 10:51:45.707 | 7 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 29/10/2025 | 10:50:55.238 | 20 | 1 738.00 | |
| 20 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 29/10/2025 | 10:50:48.792 | 7 | 1 737.50 | |
| 7 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 29/10/2025 | 10:50:39.766 | 40 | 1 737.50 | |
| 40 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 29/10/2025 | 10:50:39.639 | 40 | 1 737.50 | |
| 40 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 29/10/2025 | 10:50:38.912 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 10:50:24.070 | 5 | 1 738.50 | |
| 5 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 29/10/2025 | 10:50:17.992 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 10:50:08.324 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 10:48:50.253 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 10:48:38.380 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 10:48:34.461 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 10:48:29.894 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/10/2025 | 10:48:29.591 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 10:47:54.702 | 83 | 1 735.00 | |
| 29 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 9 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 53 | 1 735.00 | |||
| 59 | 1 735.00 | |||
| 29/10/2025 | 10:47:39.301 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 29/10/2025 | 10:47:27.871 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:46:27.406 | 6 | 1 730.00 | |
| 6 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 29/10/2025 | 10:46:27.205 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 10:46:07.392 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 10:45:55.115 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 10:45:46.160 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 29/10/2025 | 10:45:13.663 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/10/2025 | 10:45:10.952 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:44:18.128 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:44:10.627 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 29/10/2025 | 10:44:06.953 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 10:43:59.609 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 10:43:53.578 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/10/2025 | 10:43:53.020 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 29/10/2025 | 10:43:52.286 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 10:43:46.505 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 29/10/2025 | 10:43:32.364 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 10:43:24.205 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 29/10/2025 | 10:43:22.189 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 10:43:21.687 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 10:42:54.132 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:42:50.293 | 15 | 1 728.00 | |
| 15 | 1 728.00 | |||
| 15 | 1 728.00 | |||
| 29/10/2025 | 10:42:49.632 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/10/2025 | 10:42:48.934 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/10/2025 | 10:42:45.442 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/10/2025 | 10:42:29.261 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:42:13.718 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 29/10/2025 | 10:42:12.855 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:41:57.447 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 29/10/2025 | 10:41:52.732 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:41:42.677 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:41:32.062 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 29/10/2025 | 10:41:17.514 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:41:13.995 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 29/10/2025 | 10:40:48.677 | 30 | 1 727.00 | |
| 30 | 1 727.00 | |||
| 30 | 1 727.00 | |||
| 29/10/2025 | 10:40:43.912 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 29/10/2025 | 10:40:24.701 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/10/2025 | 10:40:08.451 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/10/2025 | 10:39:54.902 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/10/2025 | 10:39:42.858 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/10/2025 | 10:39:21.025 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/10/2025 | 10:39:05.674 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:39:04.827 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:38:54.231 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 29/10/2025 | 10:38:51.498 | 4 | 1 723.50 | |
| 4 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 29/10/2025 | 10:38:06.476 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 29/10/2025 | 10:37:45.547 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:37:41.324 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:37:38.888 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/10/2025 | 10:37:38.170 | 6 | 1 724.50 | |
| 6 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 29/10/2025 | 10:37:20.395 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/10/2025 | 10:37:07.543 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/10/2025 | 10:37:06.901 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/10/2025 | 10:36:45.879 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:36:23.808 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:36:19.933 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:36:12.488 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:35:59.391 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 29/10/2025 | 10:35:57.450 | 11 | 1 724.50 | |
| 11 | 1 724.50 | |||
| 11 | 1 724.50 | |||
| 29/10/2025 | 10:35:56.093 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/10/2025 | 10:35:51.403 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 29/10/2025 | 10:35:24.550 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 29/10/2025 | 10:35:23.695 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 29/10/2025 | 10:35:05.867 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 29/10/2025 | 10:34:59.429 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 29/10/2025 | 10:34:44.975 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 29/10/2025 | 10:34:42.260 | 22 | 1 726.00 | |
| 22 | 1 726.00 | |||
| 22 | 1 726.00 | |||
| 29/10/2025 | 10:34:40.794 | 60 | 1 725.00 | |
| 60 | 1 725.00 | |||
| 60 | 1 725.00 | |||
| 29/10/2025 | 10:34:38.676 | 129 | 1 724.00 | |
| 95 | 1 724.00 | |||
| 75 | 1 724.00 | |||
| 29 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 29/10/2025 | 10:34:08.361 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/10/2025 | 10:34:08.162 | 4 | 1 724.00 | |
| 4 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 29/10/2025 | 10:34:00.424 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/10/2025 | 10:33:55.997 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/10/2025 | 10:33:48.230 | 25 | 1 725.00 | |
| 25 | 1 725.00 | |||
| 25 | 1 725.00 | |||
| 29/10/2025 | 10:33:48.098 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/10/2025 | 10:33:46.364 | 107 | 1 725.00 | |
| 107 | 1 725.00 | |||
| 107 | 1 725.00 | |||
| 29/10/2025 | 10:33:40.004 | 10 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 8 | 1 725.00 | |||
| 29/10/2025 | 10:33:39.414 | 41 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 30 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 9 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/10/2025 | 10:33:21.058 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 29/10/2025 | 10:33:08.438 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 29/10/2025 | 10:32:46.653 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 29/10/2025 | 10:32:45.507 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 29/10/2025 | 10:32:35.225 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:32:30.830 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 29/10/2025 | 10:32:28.331 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:32:14.481 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 29/10/2025 | 10:31:53.162 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 29/10/2025 | 10:31:40.987 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:31:39.545 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 29/10/2025 | 10:31:37.364 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:31:35.256 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:31:30.858 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 29/10/2025 | 10:31:26.727 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 29/10/2025 | 10:31:23.582 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 10:30:55.092 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/10/2025 | 10:30:51.052 | 9 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 9 | 1 728.00 | |||
| 8 | 1 728.00 | |||
| 29/10/2025 | 10:30:50.614 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/10/2025 | 10:30:44.674 | 53 | 1 727.50 | |
| 52 | 1 727.50 | |||
| 30 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 10:29:21.131 | 20 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 29/10/2025 | 10:29:09.318 | 31 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 31 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 29/10/2025 | 10:29:02.449 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 10:28:37.898 | 35 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 25 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 29/10/2025 | 10:28:37.752 | 55 | 1 730.00 | |
| 11 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 16 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 55 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 10:28:11.427 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:28:11.053 | 7 | 1 730.50 | |
| 7 | 1 730.50 | |||
| 7 | 1 730.50 | |||
| 29/10/2025 | 10:27:22.529 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 29/10/2025 | 10:27:06.031 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 10:27:05.882 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 29/10/2025 | 10:27:05.310 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 10:26:59.644 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 10:26:54.464 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 10:26:33.721 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 10:26:03.014 | 15 | 1 733.00 | |
| 15 | 1 733.00 | |||
| 15 | 1 733.00 | |||
| 29/10/2025 | 10:25:57.900 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/10/2025 | 10:25:41.060 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 10:25:28.877 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:25:24.322 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 10:24:57.117 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:24:56.582 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 10:24:47.227 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 29/10/2025 | 10:24:46.958 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:24:40.854 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:24:16.200 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 29/10/2025 | 10:24:09.970 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 29/10/2025 | 10:24:09.436 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:23:35.387 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/10/2025 | 10:23:35.238 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:23:11.899 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:23:10.994 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:23:07.778 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:23:02.999 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:22:45.931 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/10/2025 | 10:22:45.747 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 29/10/2025 | 10:22:42.828 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 29/10/2025 | 10:22:24.901 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/10/2025 | 10:22:10.612 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:22:05.214 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/10/2025 | 10:22:04.366 | 11 | 1 733.50 | |
| 11 | 1 733.50 | |||
| 11 | 1 733.50 | |||
| 29/10/2025 | 10:21:59.837 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:21:48.861 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 10:21:01.994 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/10/2025 | 10:20:54.599 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/10/2025 | 10:20:31.391 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 10:20:31.101 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/10/2025 | 10:20:31.012 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/10/2025 | 10:20:24.453 | 28 | 1 735.00 | |
| 28 | 1 735.00 | |||
| 28 | 1 735.00 | |||
| 29/10/2025 | 10:20:16.079 | 50 | 1 735.00 | |
| 50 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 29/10/2025 | 10:19:55.248 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 10:19:31.459 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 10:19:23.579 | 4 | 1 734.00 | |
| 4 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 29/10/2025 | 10:19:13.793 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:19:01.370 | 6 | 1 734.00 | |
| 6 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 29/10/2025 | 10:18:45.867 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/10/2025 | 10:18:25.720 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 10:17:49.525 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 10:17:30.895 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 10:17:24.255 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 10:17:18.120 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 10:16:48.331 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:16:28.205 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:16:27.810 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/10/2025 | 10:16:27.501 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:16:25.892 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 10:16:20.257 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 10:15:46.848 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/10/2025 | 10:15:46.659 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 10:15:40.777 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 10:15:22.447 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 29/10/2025 | 10:15:16.913 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:15:14.465 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 29/10/2025 | 10:15:00.381 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 29/10/2025 | 10:14:51.121 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 10:14:08.859 | 12 | 1 733.00 | |
| 12 | 1 733.00 | |||
| 12 | 1 733.00 | |||
| 29/10/2025 | 10:13:20.068 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 10:13:05.281 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 10:13:01.373 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 57.77 / Ask: 57.78
Turnover: 63 461 TEUR -
Nvidia Corp.
Bid: 178.64 / Ask: 178.70
Turnover: 41 888 TEUR -
Rheinmetall AG
Bid: 1 736.00
Ask: 1 737.00
Turnover: 22 159 TEUR -
Deutsche Bank AG
Bid: 30.37 / Ask: 30.39
Turnover: 16 120 TEUR -
BASF SE
Bid: 44.12 / Ask: 44.13
Turnover: 11 404 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 11:31:34
Last Update:
29/10/2025 @ 11:31:34